Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2024	-0.30 / -0.52%	57.50	57.50	57.20	57.20	57.39	57.20	1,700
12/18/2024	+0.40 / +0.70%	58.50	58.50	57.50	57.50	58.22	57.50	2,000
12/17/2024	-0.20 / -0.35%	57.00	57.10	56.90	57.10	57.00	57.10	3,600
12/16/2024	0.00 / 0.00%	57.30	57.30	57.30	57.30	57.30	57.30	1,900
12/13/2024	0.00 / 0.00%	57.40	57.40	57.20	57.30	57.28	57.30	3,000
12/12/2024	0.00 / 0.00%	57.50	57.50	57.30	57.30	57.33	57.30	5,500
12/11/2024	-0.20 / -0.35%	57.50	57.50	57.00	57.30	57.34	57.30	1,500
12/10/2024	0.00 / 0.00%	57.60	57.60	57.00	57.50	57.41	57.50	14,400
12/9/2024	0.00 / 0.00%	58.60	58.60	57.50	57.50	57.61	57.50	6,900
12/6/2024	-0.40 / -0.69%	57.90	57.90	57.50	57.50	57.55	57.50	7,800
12/5/2024	-0.10 / -0.17%	57.90	57.90	57.70	57.90	57.83	57.90	4,100
12/4/2024	-0.20 / -0.34%	58.50	58.50	58.00	58.00	58.12	58.00	21,600
12/3/2024	-0.80 / -1.36%	59.00	59.00	58.20	58.20	58.87	58.20	2,500
12/2/2024	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.10	59.00	500
11/29/2024	-0.40 / -0.67%	58.50	59.00	58.00	59.00	58.32	59.00	1,700
11/28/2024	+0.40 / +0.68%	59.40	59.50	59.40	59.40	59.44	59.40	2,400
11/27/2024	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	59.00	1,400
11/26/2024	0.00 / 0.00%	60.20	60.30	59.50	60.00	60.01	59.00	4,100
11/25/2024	-0.20 / -0.33%	60.20	60.20	59.70	60.00	60.00	59.00	4,600
11/22/2024	-0.20 / -0.33%	60.40	60.40	60.00	60.20	60.21	59.20	7,600
11/21/2024	+0.30 / +0.50%	60.10	60.40	60.00	60.40	60.25	59.39	1,000
11/20/2024	+0.10 / +0.17%	60.10	60.40	59.50	60.10	60.01	59.10	2,300
11/19/2024	-0.40 / -0.66%	60.00	60.40	60.00	60.00	60.03	59.00	2,600
11/18/2024	+0.40 / +0.67%	60.60	60.60	60.40	60.40	60.54	59.39	500
11/15/2024	-0.30 / -0.50%	60.10	60.80	60.00	60.00	60.16	59.00	11,000
11/14/2024	0.00 / 0.00%	60.30	60.30	60.10	60.30	60.27	59.30	7,300
11/13/2024	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	59.30	11,300
11/12/2024	0.00 / 0.00%	60.30	60.30	60.00	60.30	60.16	59.30	5,100
11/11/2024	-0.10 / -0.17%	60.40	60.40	60.30	60.30	60.35	59.30	2,200
11/8/2024	+0.10 / +0.17%	60.30	60.50	60.30	60.40	60.37	59.39	2,900

<<Previous 30 days Next 1 days>>

DRL News

10/12	DRL: Report affiliated person trade
05/12	DRL: Record date for 2025 AGM
02/12	DRL: Report Insider Transaction
02/12	DRL: BOD resolution dated November 28, 2024
29/11	DRL: Notice of record date for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,100	54.00	0.93%
BGE	164,800	9.60	-3.03%
BHA	300	22.00	2.33%
BSA	1,300	22.20	0.00%
BTP	9,100	11.95	0.42%
CHP	3,100	33.30	0.91%
DNA	0	23.00	0.00%
DNC	1,800	68.00	-0.29%
DNH	0	34.80	0.00%