Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.97	0
12/17/2014	+1.40 / +4.05%	34.90	36.00	34.90	36.00	36.00	12.97	2,160
12/16/2014	-0.60 / -1.70%	35.50	35.50	34.60	34.60	34.60	12.46	1,060
12/15/2014	+0.10 / +0.28%	35.10	35.20	35.00	35.20	35.20	12.68	6,080
12/12/2014	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	12.64	0
12/11/2014	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	12.64	0
12/10/2014	-0.30 / -0.85%	35.10	35.10	35.10	35.10	35.10	12.64	100
12/9/2014	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	12.75	0
12/8/2014	+0.20 / +0.57%	35.10	35.40	35.00	35.40	35.40	12.75	2,650
12/5/2014	-0.40 / -1.12%	35.30	35.30	35.20	35.20	35.20	12.68	2,700
12/4/2014	-0.40 / -1.11%	35.60	35.60	35.50	35.60	35.60	12.82	6,270
12/3/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.97	0
12/2/2014	+0.40 / +1.12%	36.00	36.00	36.00	36.00	36.00	12.97	10
12/1/2014	-0.20 / -0.56%	35.60	35.60	35.60	35.60	35.60	12.82	50
11/28/2014	+0.80 / +2.29%	35.00	35.80	35.00	35.80	35.80	12.89	1,710
11/27/2014	-0.40 / -1.13%	35.40	35.40	35.00	35.00	35.00	12.61	2,300
11/26/2014	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	12.75	20
11/25/2014	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	12.75	30
11/24/2014	+0.90 / +2.61%	35.00	35.40	35.00	35.40	35.40	12.75	5,090
11/21/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	12.43	80
11/20/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	12.43	0
11/19/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	12.43	0
11/18/2014	-0.10 / -0.29%	34.50	34.50	34.50	34.50	34.50	12.43	500
11/17/2014	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	12.46	0
11/14/2014	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	12.46	0
11/13/2014	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	12.46	0
11/12/2014	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	12.46	0
11/11/2014	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	12.46	0
11/10/2014	-0.10 / -0.29%	34.60	34.60	34.60	34.60	34.60	12.46	800
11/7/2014	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	12.50	1,000

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,600	55.00	-1.43%
BGE	1,484,400	5.70	-1.72%
BHA	100	25.20	-0.40%
BSA	3,700	24.00	-1.23%
BTP	43,000	11.75	-0.42%
CHP	33,700	34.80	-0.57%
DNA	0	24.70	0.00%
DNC	2,600	57.00	3.64%
DNH	0	47.80	0.00%