Friday, July 25, 2025 9:21:49 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
55.90 -0.10/-0.18%
2:45:57 PM
Closing price on 12/18/2014
36.00 0.00/0.00%
Open 36.00
High 36.00
Low 36.00
Volume 0
Split-adjusted Price 12.97

Create Alert at: 52 58 61 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2014 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 12.97 0
12/17/2014 +1.40 / +4.05% 34.90 36.00 34.90 36.00 36.00 12.97 2,160
12/16/2014 -0.60 / -1.70% 35.50 35.50 34.60 34.60 34.60 12.46 1,060
12/15/2014 +0.10 / +0.28% 35.10 35.20 35.00 35.20 35.20 12.68 6,080
12/12/2014 0.00 / 0.00% 35.10 35.10 35.10 35.10 35.10 12.64 0
12/11/2014 0.00 / 0.00% 35.10 35.10 35.10 35.10 35.10 12.64 0
12/10/2014 -0.30 / -0.85% 35.10 35.10 35.10 35.10 35.10 12.64 100
12/9/2014 0.00 / 0.00% 35.40 35.40 35.40 35.40 35.40 12.75 0
12/8/2014 +0.20 / +0.57% 35.10 35.40 35.00 35.40 35.40 12.75 2,650
12/5/2014 -0.40 / -1.12% 35.30 35.30 35.20 35.20 35.20 12.68 2,700
12/4/2014 -0.40 / -1.11% 35.60 35.60 35.50 35.60 35.60 12.82 6,270
12/3/2014 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 12.97 0
12/2/2014 +0.40 / +1.12% 36.00 36.00 36.00 36.00 36.00 12.97 10
12/1/2014 -0.20 / -0.56% 35.60 35.60 35.60 35.60 35.60 12.82 50
11/28/2014 +0.80 / +2.29% 35.00 35.80 35.00 35.80 35.80 12.89 1,710
11/27/2014 -0.40 / -1.13% 35.40 35.40 35.00 35.00 35.00 12.61 2,300
11/26/2014 0.00 / 0.00% 35.40 35.40 35.40 35.40 35.40 12.75 20
11/25/2014 0.00 / 0.00% 35.40 35.40 35.40 35.40 35.40 12.75 30
11/24/2014 +0.90 / +2.61% 35.00 35.40 35.00 35.40 35.40 12.75 5,090
11/21/2014 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 12.43 80
11/20/2014 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 12.43 0
11/19/2014 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 12.43 0
11/18/2014 -0.10 / -0.29% 34.50 34.50 34.50 34.50 34.50 12.43 500
11/17/2014 0.00 / 0.00% 34.60 34.60 34.60 34.60 34.60 12.46 0
11/14/2014 0.00 / 0.00% 34.60 34.60 34.60 34.60 34.60 12.46 0
11/13/2014 0.00 / 0.00% 34.60 34.60 34.60 34.60 34.60 12.46 0
11/12/2014 0.00 / 0.00% 34.60 34.60 34.60 34.60 34.60 12.46 0
11/11/2014 0.00 / 0.00% 34.60 34.60 34.60 34.60 34.60 12.46 0
11/10/2014 -0.10 / -0.29% 34.60 34.60 34.60 34.60 34.60 12.46 800
11/7/2014 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 12.50 1,000
DRL News
22/04 DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04 DRL: Change in the 16th Business Registration Certificate
16/04 DRL: Change in the 16th Business Registration Certificate
15/04 DRL: Record date for cash dividend payment
09/04 DRL: Plan for the remaining 2024 cash dividend payment
Related Companies
Volume Price Change
AVC  1,600 55.00 -1.43%
BGE  1,484,400 5.70 -1.72%
BHA  100 25.20 -0.40%
BSA  3,700 24.00 -1.23%
BTP  43,000 11.75 -0.42%
CHP  33,700 34.80 -0.57%
DNA  0 24.70 0.00%
DNC  2,600 57.00 3.64%
DNH  0 47.80 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,531.13 +10.11/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.