Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 6:21:42 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
50.40 -0.10/-0.20%
2:45:50 PM
Closing price on 12/18/2013
26.50 +1.00/+3.92%
Open 26.50
High 26.50
Low 26.50
Volume 190
Split-adjusted Price 8.76

Create Alert at: 47 53 56 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2013 +1.00 / +3.92% 26.50 26.50 26.50 26.50 26.50 8.76 190
12/17/2013 -0.30 / -1.16% 25.50 25.50 25.50 25.50 25.50 8.43 300
12/16/2013 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 8.53 0
12/13/2013 +0.30 / +1.18% 25.80 25.80 25.80 25.80 25.80 8.53 2,000
12/12/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 8.43 130
12/11/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 8.43 0
12/10/2013 -0.50 / -1.92% 25.50 25.50 25.50 25.50 25.50 8.43 30
12/9/2013 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 8.60 2,150
12/6/2013 +0.50 / +1.96% 26.00 26.00 26.00 26.00 26.00 8.60 1,000
12/5/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 8.43 0
12/4/2013 -0.10 / -0.39% 25.50 25.50 25.50 25.50 25.50 8.43 40
12/3/2013 +0.50 / +1.99% 25.10 25.60 25.10 25.60 25.60 8.47 7,090
12/2/2013 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 8.30 1,150
11/29/2013 +0.10 / +0.40% 25.10 25.10 25.10 25.10 25.10 8.30 300
11/28/2013 0.00 / 0.00% 25.10 25.20 25.00 25.00 25.00 8.27 260
11/27/2013 0.00 / 0.00% 25.50 25.50 25.00 25.00 25.00 8.27 910
11/26/2013 -1.50 / -5.66% 26.00 26.00 25.00 25.00 25.00 8.27 120
11/25/2013 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 8.76 0
11/22/2013 -1.40 / -5.02% 26.60 26.60 26.50 26.50 26.50 8.76 960
11/21/2013 +0.40 / +1.45% 27.50 27.90 27.00 27.90 27.90 8.57 2,970
11/20/2013 0.00 / 0.00% 27.00 27.50 26.60 27.50 27.50 8.44 2,040
11/19/2013 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 8.44 0
11/18/2013 0.00 / 0.00% 27.50 27.70 27.50 27.50 27.50 8.44 3,580
11/15/2013 -0.30 / -1.08% 27.70 27.70 27.50 27.50 27.50 8.44 200
11/14/2013 +1.10 / +4.12% 27.80 27.80 27.80 27.80 27.80 8.53 100
11/13/2013 -1.20 / -4.30% 26.80 26.80 26.50 26.70 26.70 8.20 390
11/12/2013 +1.40 / +5.28% 28.00 28.00 26.50 27.90 27.90 8.57 4,600
11/11/2013 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 8.14 0
11/8/2013 +1.00 / +3.92% 26.00 26.50 26.00 26.50 26.50 8.14 2,450
11/7/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 7.83 0
DRL News
22/04 DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04 DRL: Change in the 16th Business Registration Certificate
16/04 DRL: Change in the 16th Business Registration Certificate
15/04 DRL: Record date for cash dividend payment
09/04 DRL: Plan for the remaining 2024 cash dividend payment
Related Companies
Volume Price Change
AVC  200 53.00 1.92%
BGE  0 4.60 0.00%
BHA  0 25.70 0.00%
BSA  200 22.60 -1.74%
BTP  66,900 10.10 0.00%
CHP  40,200 31.90 -0.31%
DNA  200 29.30 -0.68%
DNC  200 50.00 0.00%
DNH  400 50.00 -10.71%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,669.57 -16.26/-0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.