Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 15, 2025 7:55:51 PM - Markets closed
VN-INDEX 1,236.18 +7.11/+0.58%
HNX-INDEX 219.55 +1.28/+0.59%
UPCOM-INDEX 92.27 +0.15/+0.17%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
57.30 0.00/0.00%
3:05:00 PM
Closing price on 12/16/2016
37.00 -1.00/-2.63%
Open 37.00
High 37.00
Low 37.00
Volume 210
Split-adjusted Price 16.14

Create Alert at: 54 60 63 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2016 -1.00 / -2.63% 37.00 37.00 37.00 37.00 37.00 16.14 210
12/15/2016 0.00 / 0.00% 37.50 38.00 37.50 38.00 37.75 16.57 60
12/14/2016 -0.10 / -0.26% 38.00 38.00 38.00 38.00 38.00 16.57 150
12/13/2016 -0.30 / -0.78% 38.00 38.10 38.00 38.10 38.05 16.62 110
12/12/2016 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 16.75 0
12/9/2016 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 16.75 0
12/8/2016 +2.50 / +6.96% 35.90 38.40 35.00 38.40 36.28 16.75 1,130
12/7/2016 0.00 / 0.00% 35.80 35.90 35.80 35.90 35.85 15.66 530
12/6/2016 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 15.66 0
12/5/2016 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 15.66 0
12/2/2016 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 15.66 0
12/1/2016 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 15.66 200
11/30/2016 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 15.66 200
11/29/2016 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 15.66 0
11/28/2016 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 15.66 950
11/25/2016 -0.10 / -0.28% 36.00 36.00 35.90 35.90 35.95 15.66 650
11/24/2016 +0.20 / +0.56% 35.80 36.00 35.80 36.00 35.90 15.70 20
11/23/2016 -0.20 / -0.56% 35.90 35.90 35.80 35.80 35.85 15.61 1,720
11/22/2016 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 15.70 290
11/21/2016 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 15.70 400
11/18/2016 0.00 / 0.00% 36.00 36.00 35.80 36.00 35.95 15.70 1,020
11/17/2016 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 15.70 1,030
11/16/2016 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 15.70 1,470
11/15/2016 0.00 / 0.00% 38.50 38.50 36.00 36.00 37.25 15.70 200
11/14/2016 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 15.70 50
11/11/2016 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 15.70 270
11/10/2016 0.00 / 0.00% 35.90 36.00 35.90 36.00 35.95 15.70 130
11/9/2016 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 15.70 0
11/8/2016 +0.05 / +0.14% 36.00 36.00 36.00 36.00 36.00 15.70 20
11/7/2016 0.00 / 0.00% 35.95 35.95 35.95 35.95 35.95 15.68 0
DRL News
27/12 DRL: Change in personnel
10/12 DRL: Report affiliated person trade
05/12 DRL: Record date for 2025 AGM
02/12 DRL: Report Insider Transaction
02/12 DRL: BOD resolution dated November 28, 2024
Related Companies
Volume Price Change
AVC  1,100 56.00 0.54%
BGE  177,100 5.60 -5.08%
BHA  1,900 23.00 4.55%
BSA  0 22.90 0.00%
BTP  10,300 11.95 -0.42%
CHP  20,400 33.45 -0.15%
DNA  400 23.50 8.80%
DNC  0 73.70 0.00%
DNH  0 34.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,236.18 +7.11/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.