Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2022	+0.90 / +1.34%	68.90	68.90	67.90	67.90	68.26	60.69	2,800
12/13/2022	+0.20 / +0.29%	69.80	70.00	69.80	70.00	69.90	59.88	200
12/12/2022	-0.30 / -0.43%	72.40	72.40	69.80	69.80	70.27	59.71	5,100
12/9/2022	0.00 / 0.00%	70.00	70.10	70.00	70.10	70.06	59.97	900
12/8/2022	-0.10 / -0.14%	68.20	70.10	67.00	70.10	69.17	59.97	1,600
12/7/2022	-0.30 / -0.43%	67.00	70.40	67.00	70.20	68.80	60.05	2,400
12/6/2022	+0.10 / +0.14%	70.50	70.50	70.50	70.50	70.50	60.31	700
12/5/2022	-0.50 / -0.71%	70.00	70.50	70.00	70.40	70.34	60.23	700
12/2/2022	+0.40 / +0.57%	70.90	70.90	70.90	70.90	70.90	60.65	100
12/1/2022	+0.50 / +0.71%	71.00	71.00	70.00	70.50	70.65	60.31	2,500
11/30/2022	0.00 / 0.00%	71.00	71.00	70.00	70.00	70.63	59.88	1,600
11/29/2022	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	59.88	1,600
11/28/2022	+1.00 / +1.47%	68.50	69.20	68.00	69.00	68.82	59.03	2,200
11/25/2022	-0.30 / -0.44%	67.70	68.00	67.40	68.00	67.78	58.17	1,200
11/24/2022	+1.50 / +2.25%	68.90	68.90	68.00	68.30	68.55	58.43	2,200
11/23/2022	-0.90 / -1.33%	66.80	66.80	66.80	66.80	66.80	57.15	500
11/22/2022	-0.30 / -0.44%	67.90	67.90	67.70	67.70	67.75	57.92	1,200
11/21/2022	+0.20 / +0.29%	67.00	68.00	67.00	68.00	67.00	58.17	200
11/18/2022	+1.10 / +1.65%	67.70	67.80	67.40	67.80	67.46	58.00	2,800
11/17/2022	-0.30 / -0.45%	67.60	67.60	66.50	66.70	66.92	57.06	2,700
11/16/2022	+1.00 / +1.52%	66.50	67.00	66.00	67.00	66.39	57.32	1,800
11/15/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	56.46	500
11/14/2022	+1.50 / +2.33%	64.50	66.00	64.50	66.00	65.25	56.46	200
11/11/2022	-1.40 / -2.12%	65.00	65.00	64.00	64.50	64.76	55.18	2,100
11/10/2022	+2.80 / +4.44%	64.00	65.90	64.00	65.90	64.95	56.38	200
11/9/2022	-2.70 / -4.10%	63.00	63.10	63.00	63.10	63.05	53.98	200
11/8/2022	0.00 / 0.00%	65.90	66.00	65.80	65.80	65.84	56.29	3,900
11/7/2022	-1.10 / -1.64%	67.50	67.50	65.80	65.80	66.42	56.29	1,200
11/4/2022	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	57.23	200
11/3/2022	-0.10 / -0.15%	66.90	66.90	66.90	66.90	66.90	57.23	100

<<Previous 30 days Next 30 days>>

DRL News

01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
12/06	DRL: Signing an audit agreement
07/06	DRL: Selection of audit firm
22/05	DRL: Report insider transaction
03/05	DRL: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AVC	7,100	56.00	-0.18%
BHA	0	21.50	0.00%
BSA	0	22.20	0.00%
BTP	10,400	13.90	0.36%
CHP	9,700	34.40	-0.29%
DNA	0	24.00	0.00%
DNC	0	51.50	0.00%
DNH	100	45.50	-14.63%
DTE	0	5.00	0.00%