Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2017	-0.10 / -0.20%	49.50	49.50	49.40	49.40	49.45	24.49	1,500
12/8/2017	+0.15 / +0.30%	50.00	50.00	49.50	49.50	49.75	24.54	350
12/7/2017	+0.35 / +0.71%	49.00	49.90	49.00	49.35	49.54	24.47	2,180
12/6/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	24.29	2,790
12/5/2017	+1.00 / +2.08%	47.80	49.00	47.80	49.00	48.72	24.29	11,370
12/4/2017	-1.00 / -2.04%	49.90	50.00	48.00	48.00	49.54	23.80	1,090
12/1/2017	+1.95 / +4.14%	49.90	49.90	48.00	49.00	48.60	24.29	2,140
11/30/2017	-0.15 / -0.32%	48.00	48.00	47.05	47.05	47.99	23.33	1,610
11/29/2017	+0.15 / +0.32%	47.50	47.50	47.20	47.20	47.23	23.40	220
11/28/2017	0.00 / 0.00%	47.05	47.05	47.05	47.05	47.05	23.33	0
11/27/2017	-0.95 / -1.98%	47.05	47.05	47.05	47.05	47.05	23.33	100
11/24/2017	+2.50 / +5.49%	48.60	48.65	48.00	48.00	48.39	23.80	4,710
11/23/2017	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	22.56	0
11/22/2017	+0.30 / +0.66%	45.50	45.50	45.50	45.50	45.50	22.56	310
11/21/2017	-0.10 / -0.22%	45.20	45.30	45.20	45.20	45.23	22.41	1,400
11/20/2017	+0.05 / +0.11%	45.25	45.30	45.25	45.30	45.28	22.46	1,800
11/17/2017	+0.25 / +0.56%	45.25	45.25	45.25	45.25	45.25	22.43	510
11/16/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	22.31	140
11/15/2017	+0.40 / +0.90%	45.00	45.00	45.00	45.00	45.00	22.31	40
11/14/2017	0.00 / 0.00%	47.70	47.70	44.60	44.60	47.37	22.11	760
11/13/2017	-1.30 / -2.83%	44.60	45.50	44.50	44.60	44.80	22.11	2,450
11/10/2017	+1.90 / +4.32%	43.60	45.90	43.60	45.90	44.75	22.76	100
11/9/2017	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	21.81	300
11/8/2017	0.00 / 0.00%	43.50	44.00	43.50	44.00	43.86	21.81	9,850
11/7/2017	0.00 / 0.00%	46.50	46.50	44.00	44.00	45.25	21.81	60
11/6/2017	+0.20 / +0.46%	43.80	44.00	43.80	44.00	43.90	21.81	3,380
11/3/2017	+0.30 / +0.69%	43.30	43.80	43.20	43.80	43.53	21.71	1,620
11/2/2017	-0.30 / -0.68%	43.60	44.00	43.50	43.50	43.69	21.57	36,140
11/1/2017	-0.20 / -0.45%	44.00	44.00	43.80	43.80	43.90	21.71	5,900
10/31/2017	0.00 / 0.00%	44.00	44.10	44.00	44.00	44.03	21.81	3,760

<<Previous 30 days Next 30 days>>

DRL News

27/12	DRL: Change in personnel
10/12	DRL: Report affiliated person trade
05/12	DRL: Record date for 2025 AGM
02/12	DRL: Report Insider Transaction
02/12	DRL: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,300	54.00	-0.74%
BGE	135,500	5.90	-6.35%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	200	11.90	0.00%
CHP	5,700	33.50	-0.45%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%