Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 20, 2025 11:31:48 AM - Markets open
VN-INDEX 1,633.22 -20.98/-1.27%
HNX-INDEX 278.15 -8.30/-2.90%
UPCOM-INDEX 109.35 -0.43/-0.39%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
57.00 +0.10/+0.18%
11:28:54 AM
Closing price on 11/6/2019
54.10 +1.50/+2.85%
Open 54.90
High 54.90
Low 53.00
Volume 6,530
Split-adjusted Price 32.60

Create Alert at: 54 60 63 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2019 +1.50 / +2.85% 54.90 54.90 53.00 54.10 54.21 32.60 6,530
11/5/2019 0.00 / 0.00% 52.60 55.00 52.60 52.60 53.49 31.70 430
11/4/2019 +0.30 / +0.57% 52.60 52.60 52.60 52.60 52.60 31.70 650
11/1/2019 +0.30 / +0.58% 52.30 52.30 52.30 52.30 52.30 31.52 10
10/31/2019 -2.90 / -5.28% 52.00 52.00 52.00 52.00 52.00 31.33 10
10/30/2019 0.00 / 0.00% 54.90 54.90 54.90 54.90 54.90 33.08 0
10/29/2019 +0.40 / +0.73% 54.50 54.90 54.00 54.90 54.55 33.08 110
10/28/2019 +1.50 / +2.83% 54.50 54.50 54.50 54.50 54.50 32.84 10
10/25/2019 0.00 / 0.00% 53.50 53.50 53.00 53.00 53.25 31.94 1,100
10/24/2019 +1.50 / +2.91% 53.00 53.00 53.00 53.00 53.00 31.94 40
10/23/2019 -1.90 / -3.56% 56.00 56.00 51.50 51.50 53.85 31.03 780
10/22/2019 -1.60 / -2.91% 53.40 53.40 53.40 53.40 53.40 32.18 200
10/21/2019 -1.00 / -1.79% 52.50 55.00 52.10 55.00 52.12 33.14 2,590
10/18/2019 +1.50 / +2.75% 53.20 56.00 51.00 56.00 52.36 33.75 2,120
10/17/2019 0.00 / 0.00% 54.50 54.50 54.50 54.50 54.50 32.84 0
10/16/2019 -3.20 / -5.55% 54.50 54.50 54.50 54.50 54.50 32.84 300
10/15/2019 0.00 / 0.00% 57.70 57.70 57.70 57.70 57.70 34.77 0
10/14/2019 +3.70 / +6.85% 57.70 57.70 57.70 57.70 57.70 34.77 1,000
10/11/2019 +0.50 / +0.93% 54.00 54.00 54.00 54.00 54.00 32.54 730
10/10/2019 -0.50 / -0.93% 53.50 53.50 53.50 53.50 53.50 32.24 10
10/9/2019 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 32.54 130
10/8/2019 +1.00 / +1.89% 53.60 54.00 53.60 54.00 53.80 32.54 310
10/7/2019 -1.00 / -1.85% 53.00 53.00 53.00 53.00 53.00 31.94 110
10/4/2019 -1.50 / -2.70% 54.00 54.10 53.80 54.00 53.98 32.54 2,770
10/3/2019 0.00 / 0.00% 55.50 55.50 55.50 55.50 55.50 33.44 0
10/2/2019 -2.10 / -3.65% 55.50 55.50 55.50 55.50 55.50 33.44 3,510
10/1/2019 +2.10 / +3.78% 58.00 58.10 57.60 57.60 58.04 33.50 1,120
9/30/2019 0.00 / 0.00% 55.50 55.50 55.50 55.50 55.50 32.28 0
9/27/2019 0.00 / 0.00% 55.50 55.50 55.50 55.50 55.50 32.28 100
9/26/2019 0.00 / 0.00% 55.50 55.50 55.50 55.50 55.50 32.28 50
DRL News
22/04 DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04 DRL: Change in the 16th Business Registration Certificate
16/04 DRL: Change in the 16th Business Registration Certificate
15/04 DRL: Record date for cash dividend payment
09/04 DRL: Plan for the remaining 2024 cash dividend payment
Related Companies
Volume Price Change
AVC  800 54.80 0.00%
BGE  0 6.30 0.00%
BHA  0 24.90 0.00%
BSA  3,100 23.20 0.00%
BTP  93,500 11.20 -0.88%
CHP  21,400 33.95 -0.29%
DNA  300 26.20 3.15%
DNC  100 55.00 0.00%
DNH  400 57.00 2.52%
Market Update
Last updated at 11:30:03 AM
VN-INDEX 1,633.22 -20.98/-1.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.