Closing price on 11/25/2015
|
|
Open |
40.00 |
High |
40.00 |
Low |
39.50 |
Volume |
900 |
Split-adjusted Price |
16.03 |
|
|
DRL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/25/2015
|
+1.30 / +3.40%
|
40.00
|
40.00
|
39.50
|
39.50
|
40.00
|
16.03
|
900
|
|
11/24/2015
|
0.00 / 0.00%
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
15.51
|
15,010
|
|
11/23/2015
|
+2.20 / +6.11%
|
36.60
|
38.20
|
36.60
|
38.20
|
37.97
|
15.51
|
5,820
|
|
11/20/2015
|
-2.00 / -5.26%
|
38.50
|
38.50
|
36.00
|
36.00
|
37.25
|
14.61
|
570
|
|
11/19/2015
|
-0.20 / -0.52%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
15.42
|
100
|
|
11/18/2015
|
-0.30 / -0.78%
|
38.50
|
38.50
|
38.20
|
38.20
|
38.46
|
15.51
|
1,430
|
|
11/17/2015
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
15.63
|
300
|
|
11/16/2015
|
+0.20 / +0.52%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
15.63
|
10
|
|
11/13/2015
|
0.00 / 0.00%
|
38.30
|
38.30
|
38.30
|
38.30
|
38.30
|
15.55
|
1,000
|
|
11/12/2015
|
0.00 / 0.00%
|
38.30
|
38.30
|
38.30
|
38.30
|
38.30
|
15.55
|
50
|
|
11/11/2015
|
0.00 / 0.00%
|
38.30
|
38.30
|
38.30
|
38.30
|
38.30
|
15.55
|
0
|
|
11/10/2015
|
-0.20 / -0.52%
|
38.30
|
38.30
|
38.30
|
38.30
|
38.30
|
15.55
|
100
|
|
11/9/2015
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
15.63
|
0
|
|
11/6/2015
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
15.63
|
500
|
|
11/5/2015
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
15.63
|
0
|
|
11/4/2015
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
15.63
|
3,350
|
|
11/3/2015
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
15.63
|
200
|
|
11/2/2015
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
15.63
|
0
|
|
10/30/2015
|
+0.10 / +0.26%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
15.63
|
2,000
|
|
10/29/2015
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
15.59
|
30
|
|
10/28/2015
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
15.59
|
0
|
|
10/27/2015
|
+1.20 / +3.23%
|
38.50
|
38.50
|
38.40
|
38.40
|
38.45
|
15.59
|
2,850
|
|
10/26/2015
|
+0.20 / +0.54%
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
15.10
|
90
|
|
10/23/2015
|
-1.00 / -2.63%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
15.02
|
1,000
|
|
10/22/2015
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
15.42
|
290
|
|
10/21/2015
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
15.42
|
0
|
|
10/20/2015
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
15.42
|
0
|
|
10/19/2015
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
15.42
|
0
|
|
10/16/2015
|
-0.20 / -0.52%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
15.42
|
1,000
|
|
10/15/2015
|
+0.20 / +0.53%
|
38.00
|
39.00
|
38.00
|
38.20
|
38.01
|
15.51
|
2,210
|
|
|