Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2015	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	14.26	1,000
11/12/2015	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	14.26	50
11/11/2015	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	14.26	0
11/10/2015	-0.20 / -0.52%	38.30	38.30	38.30	38.30	38.30	14.26	100
11/9/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	14.33	0
11/6/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	14.33	500
11/5/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	14.33	0
11/4/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	14.33	3,350
11/3/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	14.33	200
11/2/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	14.33	0
10/30/2015	+0.10 / +0.26%	38.50	38.50	38.50	38.50	38.50	14.33	2,000
10/29/2015	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	14.29	30
10/28/2015	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	14.29	0
10/27/2015	+1.20 / +3.23%	38.50	38.50	38.40	38.40	38.45	14.29	2,850
10/26/2015	+0.20 / +0.54%	37.20	37.20	37.20	37.20	37.20	13.85	90
10/23/2015	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	13.77	1,000
10/22/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	14.15	290
10/21/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	14.15	0
10/20/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	14.15	0
10/19/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	14.15	0
10/16/2015	-0.20 / -0.52%	38.00	38.00	38.00	38.00	38.00	14.15	1,000
10/15/2015	+0.20 / +0.53%	38.00	39.00	38.00	38.20	38.01	14.22	2,210
10/14/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	14.15	500
10/13/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	14.15	0
10/12/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	14.15	0
10/9/2015	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	14.15	1,000
10/8/2015	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	14.52	1,610
10/7/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	14.33	0
10/6/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	14.33	1,000
10/5/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	14.33	0

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,000	53.00	1.92%
BGE	1,369,700	4.60	-6.12%
BHA	0	25.70	0.00%
BSA	100	23.20	3.11%
BTP	16,500	10.15	-0.49%
CHP	52,200	32.00	0.00%
DNA	300,000	30.90	1.64%
DNC	100	51.00	0.00%
DNH	0	56.00	0.00%