Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2025	0.00 / 0.00%	52.50	52.50	52.40	52.50	52.50	52.50	8,500
10/3/2025	-0.20 / -0.38%	52.50	52.50	52.50	52.50	52.50	52.50	3,000
10/2/2025	-0.10 / -0.19%	52.80	52.80	52.70	52.70	52.75	52.70	2,500
10/1/2025	+0.30 / +0.57%	52.50	52.90	52.50	52.80	52.60	52.80	5,700
9/30/2025	-0.10 / -0.19%	52.60	52.60	52.50	52.50	52.51	52.50	3,000
9/29/2025	-0.50 / -0.94%	53.10	53.10	52.60	52.60	52.82	52.60	5,100
9/26/2025	+0.30 / +0.57%	53.30	53.30	53.00	53.10	53.05	53.10	2,200
9/25/2025	+0.20 / +0.38%	53.20	53.20	52.70	52.80	52.84	52.80	3,100
9/24/2025	0.00 / 0.00%	52.60	52.60	52.50	52.60	52.59	52.60	5,000
9/23/2025	-0.20 / -0.38%	52.80	52.80	52.50	52.60	52.65	52.60	9,200
9/22/2025	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	52.80	500
9/19/2025	-0.50 / -0.94%	52.40	52.80	52.40	52.80	52.57	52.80	9,400
9/18/2025	0.00 / 0.00%	53.30	53.30	53.00	53.30	53.07	53.30	6,100
9/17/2025	-0.10 / -0.19%	53.40	53.40	53.10	53.30	53.22	53.30	6,400
9/16/2025	-0.40 / -0.74%	53.60	53.60	53.00	53.40	53.39	53.40	12,600
9/15/2025	+0.30 / +0.56%	54.90	54.90	53.80	53.80	53.84	53.80	3,000
9/12/2025	-0.30 / -0.56%	53.80	53.80	53.50	53.50	53.60	53.50	1,700
9/11/2025	-0.20 / -0.37%	53.50	53.80	53.50	53.80	53.70	53.80	1,900
9/10/2025	+0.30 / +0.56%	56.20	56.20	54.00	54.00	55.06	54.00	8,100
9/9/2025	-0.60 / -1.10%	54.30	54.30	53.70	53.70	54.03	53.70	3,900
9/8/2025	-0.30 / -0.55%	54.60	54.60	54.30	54.30	54.40	54.30	5,000
9/5/2025	-0.40 / -0.73%	55.80	55.80	54.30	54.60	54.61	54.60	6,800
9/4/2025	0.00 / 0.00%	57.00	57.00	56.90	57.00	56.98	55.00	4,600
9/3/2025	-0.10 / -0.18%	57.10	57.10	56.70	57.00	56.96	55.00	4,300
8/29/2025	+0.20 / +0.35%	56.80	57.10	56.80	57.10	57.01	55.10	3,500
8/28/2025	-0.10 / -0.18%	56.90	57.00	56.90	56.90	56.93	54.90	4,300
8/27/2025	+0.10 / +0.18%	56.70	57.00	56.70	57.00	56.93	55.00	2,600
8/26/2025	+0.10 / +0.18%	56.80	57.00	56.80	56.90	56.86	54.90	2,000
8/25/2025	-0.10 / -0.18%	56.90	57.00	56.70	56.80	56.85	54.81	5,500
8/22/2025	-0.10 / -0.18%	57.00	57.00	56.80	56.90	56.89	54.90	10,000

<<Previous 30 days Next 1 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,400	54.00	-0.37%
BGE	0	4.80	0.00%
BHA	4,000	25.00	0.81%
BSA	1,600	22.70	1.34%
BTP	4,300	10.80	0.00%
CHP	21,500	32.00	0.00%
DNA	300	25.50	0.00%
DNC	100	54.90	9.80%
DNH	200	50.00	10.62%