Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	57.08	100
10/3/2022	+1.60 / +2.34%	68.60	70.00	68.60	70.00	68.91	57.08	1,500
9/30/2022	-1.10 / -1.58%	69.50	69.50	68.20	68.40	69.16	55.78	5,300
9/29/2022	+1.30 / +1.91%	68.10	69.60	68.10	69.50	68.63	56.67	1,100
9/28/2022	+0.10 / +0.15%	68.10	68.20	68.10	68.20	68.15	55.61	1,000
9/27/2022	0.00 / 0.00%	68.10	68.10	68.10	68.10	68.10	55.53	0
9/26/2022	-1.90 / -2.71%	68.50	68.50	68.00	68.10	68.10	55.53	1,800
9/23/2022	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	57.08	0
9/22/2022	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	57.08	500
9/21/2022	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	57.90	300
9/20/2022	+0.50 / +0.71%	67.30	71.00	67.30	71.00	70.21	57.90	1,400
9/19/2022	-2.20 / -3.03%	72.50	72.70	70.50	70.50	72.49	57.49	14,700
9/16/2022	0.00 / 0.00%	72.70	72.70	72.70	72.70	72.70	59.28	0
9/15/2022	+4.70 / +6.91%	72.70	72.70	72.70	72.70	72.70	59.28	100
9/14/2022	+1.80 / +2.72%	68.00	68.00	68.00	68.00	68.00	55.45	3,200
9/13/2022	-2.80 / -4.06%	69.00	69.00	66.20	66.20	68.96	53.98	6,400
9/12/2022	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	56.27	0
9/9/2022	+1.00 / +1.47%	68.00	69.00	68.00	69.00	68.67	56.27	3,000
9/8/2022	+0.50 / +0.74%	67.50	68.00	67.50	68.00	67.67	55.45	600
9/7/2022	-1.00 / -1.46%	66.20	67.50	66.20	67.50	67.26	55.04	1,800
9/6/2022	-0.50 / -0.72%	68.50	68.50	68.50	68.50	68.50	55.86	200
9/5/2022	+0.20 / +0.29%	66.60	69.50	66.60	69.00	68.85	56.27	2,800
8/31/2022	+0.60 / +0.88%	66.50	69.00	66.50	68.80	68.32	56.10	5,300
8/30/2022	+2.50 / +3.81%	67.00	69.00	67.00	68.20	68.70	55.61	9,500
8/29/2022	+0.20 / +0.31%	66.00	70.00	65.60	65.70	68.19	53.58	8,000
8/26/2022	-0.20 / -0.30%	65.50	65.50	65.50	65.50	65.50	53.41	500
8/25/2022	+0.50 / +0.77%	65.60	65.70	65.60	65.70	65.69	53.58	1,100
8/24/2022	-3.20 / -4.68%	65.10	65.20	65.10	65.20	65.15	53.17	200
8/23/2022	+2.30 / +3.48%	67.60	68.40	67.60	68.40	67.73	55.78	2,600
8/22/2022	+0.60 / +0.90%	67.50	68.00	67.50	67.60	67.78	53.90	4,500

<<Previous 30 days Next 30 days>>

DRL News

10/12	DRL: Report affiliated person trade
05/12	DRL: Record date for 2025 AGM
02/12	DRL: Report Insider Transaction
02/12	DRL: BOD resolution dated November 28, 2024
29/11	DRL: Notice of record date for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	0	54.10	0.00%
BGE	70,000	8.80	4.76%
BHA	200	22.00	0.00%
BSA	0	22.70	0.00%
BTP	1,600	12.00	0.00%
CHP	1,500	33.45	-0.45%
DNA	0	23.00	0.00%
DNC	0	68.00	0.00%
DNH	0	34.80	0.00%