Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2025	-0.10 / -0.20%	51.00	51.00	50.40	50.40	50.43	50.40	3,000
10/29/2025	+0.10 / +0.20%	50.40	50.50	50.40	50.50	50.42	50.50	5,300
10/28/2025	-0.20 / -0.40%	50.70	50.70	50.20	50.40	50.35	50.40	5,900
10/27/2025	-0.20 / -0.39%	50.80	51.00	50.60	50.60	50.80	50.60	2,600
10/24/2025	-0.20 / -0.39%	51.10	51.10	50.00	50.80	50.17	50.80	14,900
10/23/2025	-0.20 / -0.39%	51.20	51.20	51.00	51.00	51.12	51.00	4,200
10/22/2025	-0.30 / -0.58%	51.00	51.30	50.80	51.20	51.05	51.20	8,500
10/21/2025	-0.10 / -0.19%	51.60	51.70	50.60	51.50	51.11	51.50	2,400
10/20/2025	-0.60 / -1.15%	52.50	52.50	51.60	51.60	52.22	51.60	5,200
10/17/2025	-0.10 / -0.19%	51.00	52.20	51.00	52.20	51.45	52.20	3,300
10/16/2025	0.00 / 0.00%	52.30	52.30	52.10	52.30	52.27	52.30	3,500
10/15/2025	0.00 / 0.00%	52.30	52.30	52.30	52.30	52.30	52.30	3,500
10/14/2025	-0.30 / -0.57%	52.40	52.40	51.80	52.30	52.09	52.30	5,400
10/13/2025	+0.30 / +0.57%	52.30	52.70	52.30	52.60	52.50	52.60	4,700
10/10/2025	-0.10 / -0.19%	52.30	52.30	52.30	52.30	52.30	52.30	5,900
10/9/2025	+0.10 / +0.19%	52.30	52.40	52.00	52.40	52.04	52.40	9,800
10/8/2025	0.00 / 0.00%	52.30	52.30	52.00	52.30	52.15	52.30	9,300
10/7/2025	-0.20 / -0.38%	52.50	52.50	52.30	52.30	52.35	52.30	5,000
10/6/2025	0.00 / 0.00%	52.50	52.50	52.40	52.50	52.50	52.50	8,500
10/3/2025	-0.20 / -0.38%	52.50	52.50	52.50	52.50	52.50	52.50	3,000
10/2/2025	-0.10 / -0.19%	52.80	52.80	52.70	52.70	52.75	52.70	2,500
10/1/2025	+0.30 / +0.57%	52.50	52.90	52.50	52.80	52.60	52.80	5,700
9/30/2025	-0.10 / -0.19%	52.60	52.60	52.50	52.50	52.51	52.50	3,000
9/29/2025	-0.50 / -0.94%	53.10	53.10	52.60	52.60	52.82	52.60	5,100
9/26/2025	+0.30 / +0.57%	53.30	53.30	53.00	53.10	53.05	53.10	2,200
9/25/2025	+0.20 / +0.38%	53.20	53.20	52.70	52.80	52.84	52.80	3,100
9/24/2025	0.00 / 0.00%	52.60	52.60	52.50	52.60	52.59	52.60	5,000
9/23/2025	-0.20 / -0.38%	52.80	52.80	52.50	52.60	52.65	52.60	9,200
9/22/2025	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	52.80	500
9/19/2025	-0.50 / -0.94%	52.40	52.80	52.40	52.80	52.57	52.80	9,400

<<Previous 30 days Next 1 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%