Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2020	-2.00 / -3.70%	54.00	54.00	52.00	52.00	52.18	36.29	110
10/29/2020	-0.20 / -0.37%	53.00	54.00	52.70	54.00	53.20	37.68	2,030
10/28/2020	+0.20 / +0.37%	54.20	54.20	54.20	54.20	54.20	37.82	10
10/27/2020	0.00 / 0.00%	54.10	54.10	54.00	54.00	54.00	37.68	550
10/26/2020	+0.90 / +1.69%	54.00	54.00	54.00	54.00	54.00	37.68	1,310
10/23/2020	-0.90 / -1.67%	54.00	54.00	53.10	53.10	53.33	37.06	300
10/22/2020	0.00 / 0.00%	54.30	54.30	54.00	54.00	54.00	37.68	210
10/21/2020	+0.90 / +1.69%	54.00	54.00	54.00	54.00	54.00	37.68	10
10/20/2020	-0.40 / -0.75%	54.60	54.60	53.10	53.10	53.10	37.06	210
10/19/2020	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	37.33	0
10/16/2020	+0.20 / +0.38%	53.50	53.50	53.50	53.50	53.50	37.33	110
10/15/2020	-1.70 / -3.09%	55.00	55.00	53.30	53.30	53.87	37.19	2,970
10/14/2020	+0.10 / +0.18%	55.00	55.00	55.00	55.00	55.00	38.38	900
10/13/2020	+0.90 / +1.67%	54.00	55.00	54.00	54.90	54.43	38.31	3,160
10/12/2020	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	37.68	3,500
10/9/2020	+0.30 / +0.56%	53.20	53.50	53.00	53.50	53.45	37.33	5,370
10/8/2020	-0.30 / -0.56%	53.20	53.20	53.20	53.20	53.20	37.12	110
10/7/2020	0.00 / 0.00%	53.40	53.50	53.10	53.50	53.44	37.33	3,200
10/6/2020	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.02	37.33	5,300
10/5/2020	+0.10 / +0.19%	53.00	53.00	52.90	53.00	52.97	36.99	1,850
10/2/2020	-0.10 / -0.19%	53.00	53.00	52.90	52.90	52.90	36.92	3,540
10/1/2020	-0.10 / -0.19%	53.10	53.10	53.00	53.00	53.00	36.99	1,290
9/30/2020	-0.20 / -0.38%	53.30	53.30	53.10	53.10	53.13	37.06	960
9/29/2020	0.00 / 0.00%	53.30	53.30	53.00	53.30	53.23	37.19	1,860
9/28/2020	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	37.19	2,500
9/25/2020	+0.70 / +1.33%	53.30	53.40	53.30	53.30	53.30	37.19	1,560
9/24/2020	0.00 / 0.00%	52.60	52.60	52.60	52.60	52.60	36.71	0
9/23/2020	-0.90 / -1.68%	53.50	53.50	52.60	52.60	53.37	36.71	1,630
9/22/2020	-0.30 / -0.56%	53.50	53.50	53.50	53.50	53.50	37.33	1,000
9/21/2020	-0.20 / -0.37%	53.80	53.80	53.80	53.80	53.80	37.54	0

<<Previous 30 days Next 30 days>>

DRL News

01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
14/08	DRL: Record date for cash dividend
08/08	DRL: Plan for the 1st cash dividend payment in 2024
08/08	DRL: Notice of record date to pay for the 1st cash dividend payment in 2024
17/07	DRL: BOD resolution dated July 15, 2024

More News

Related Companies

	Volume	Price	Change
AVC	3,700	56.00	4.48%
BGE	31,400	11.40	-3.39%
BHA	2,400	19.20	-0.52%
BSA	1,000	22.10	-0.45%
BTP	28,600	13.00	1.17%
CHP	9,200	32.90	0.61%
DNA	0	24.00	0.00%
DNC	0	59.00	0.00%