Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 8:20:27 AM - Markets closed
VN-INDEX 1,274.04 +13.68/+1.09%
HNX-INDEX 229.81 +1.45/+0.63%
UPCOM-INDEX 94.59 +0.57/+0.60%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
57.40 +0.40/+0.70%
3:05:02 PM
Closing price on 10/27/2022
67.30 -0.40/-0.59%
Open 67.40
High 67.40
Low 67.30
Volume 200
Split-adjusted Price 54.88

Create Alert at: 54 60 63 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/27/2022 -0.40 / -0.59% 67.40 67.40 67.30 67.30 67.35 54.88 200
10/26/2022 +0.70 / +1.04% 68.30 68.30 67.50 67.70 67.78 55.21 1,600
10/25/2022 -0.50 / -0.74% 66.00 68.40 66.00 67.00 66.32 54.64 2,500
10/24/2022 -1.40 / -2.03% 66.00 67.50 66.00 67.50 66.75 55.04 200
10/21/2022 0.00 / 0.00% 68.90 68.90 68.90 68.90 68.90 56.18 100
10/20/2022 0.00 / 0.00% 68.90 68.90 68.90 68.90 68.90 56.18 700
10/19/2022 -0.30 / -0.43% 68.90 68.90 68.90 68.90 68.90 56.18 1,100
10/18/2022 +0.10 / +0.14% 69.00 69.20 69.00 69.20 69.06 56.43 5,000
10/17/2022 +0.60 / +0.88% 69.00 69.50 69.00 69.10 69.07 56.35 900
10/14/2022 0.00 / 0.00% 68.50 68.50 68.50 68.50 68.50 55.86 0
10/13/2022 0.00 / 0.00% 68.50 68.50 68.50 68.50 68.50 55.86 0
10/12/2022 0.00 / 0.00% 68.50 68.50 68.50 68.50 68.50 55.86 0
10/11/2022 0.00 / 0.00% 68.50 68.50 68.50 68.50 68.50 55.86 0
10/10/2022 0.00 / 0.00% 68.50 68.50 68.50 68.50 68.50 55.86 0
10/7/2022 0.00 / 0.00% 68.50 69.00 68.00 68.50 68.50 55.86 1,700
10/6/2022 -1.50 / -2.14% 65.30 69.00 65.30 68.50 67.15 55.86 1,700
10/5/2022 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 57.08 0
10/4/2022 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 57.08 100
10/3/2022 +1.60 / +2.34% 68.60 70.00 68.60 70.00 68.91 57.08 1,500
9/30/2022 -1.10 / -1.58% 69.50 69.50 68.20 68.40 69.16 55.78 5,300
9/29/2022 +1.30 / +1.91% 68.10 69.60 68.10 69.50 68.63 56.67 1,100
9/28/2022 +0.10 / +0.15% 68.10 68.20 68.10 68.20 68.15 55.61 1,000
9/27/2022 0.00 / 0.00% 68.10 68.10 68.10 68.10 68.10 55.53 0
9/26/2022 -1.90 / -2.71% 68.50 68.50 68.00 68.10 68.10 55.53 1,800
9/23/2022 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 57.08 0
9/22/2022 -1.00 / -1.41% 70.00 70.00 70.00 70.00 70.00 57.08 500
9/21/2022 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 57.90 300
9/20/2022 +0.50 / +0.71% 67.30 71.00 67.30 71.00 70.21 57.90 1,400
9/19/2022 -2.20 / -3.03% 72.50 72.70 70.50 70.50 72.49 57.49 14,700
9/16/2022 0.00 / 0.00% 72.70 72.70 72.70 72.70 72.70 59.28 0
DRL News
10/12 DRL: Report affiliated person trade
05/12 DRL: Record date for 2025 AGM
02/12 DRL: Report Insider Transaction
02/12 DRL: BOD resolution dated November 28, 2024
29/11 DRL: Notice of record date for 2025 AGM
Related Companies
Volume Price Change
AVC  1,300 54.10 0.00%
BGE  166,600 8.50 4.94%
BHA  0 22.00 0.00%
BSA  900 23.00 2.68%
BTP  11,900 12.00 0.00%
CHP  5,700 33.60 0.60%
DNA  0 23.00 0.00%
DNC  3,100 68.00 0.00%
DNH  0 34.80 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.04 +13.68/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.