Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 12:23:32 PM - Markets open
VN-INDEX 1,250.17 +1.06/+0.08%
HNX-INDEX 222.60 +0.12/+0.06%
UPCOM-INDEX 92.99 -0.12/-0.13%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
57.50 +0.10/+0.17%
12:15:00 PM
Closing price on 10/24/2012
23.80 -0.50/-2.06%
Open 24.30
High 24.30
Low 23.80
Volume 1,050
Split-adjusted Price 6.93

Create Alert at: 54 60 63 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/24/2012 -0.50 / -2.06% 24.30 24.30 23.80 23.80 23.80 6.93 1,050
10/23/2012 +0.10 / +0.41% 24.20 24.30 24.20 24.30 24.30 7.08 2,980
10/22/2012 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 7.05 3,280
10/19/2012 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 7.05 0
10/18/2012 +0.10 / +0.41% 24.20 24.20 24.20 24.20 24.20 7.05 500
10/17/2012 0.00 / 0.00% 24.30 24.30 24.10 24.10 24.10 7.02 100
10/16/2012 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 7.02 400
10/15/2012 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 7.02 0
10/12/2012 +0.10 / +0.42% 24.10 24.10 24.10 24.10 24.10 7.02 40
10/11/2012 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 6.99 0
10/10/2012 +0.30 / +1.27% 24.00 24.00 24.00 24.00 24.00 6.99 1,500
10/9/2012 -0.40 / -1.66% 23.70 23.70 23.70 23.70 23.70 6.90 90
10/8/2012 +0.10 / +0.42% 24.00 24.10 24.00 24.10 24.10 7.02 240
10/5/2012 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 6.99 0
10/4/2012 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 6.99 0
10/3/2012 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 6.99 30
10/2/2012 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 6.99 50
10/1/2012 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 6.99 0
9/28/2012 +0.30 / +1.27% 24.00 24.00 24.00 24.00 24.00 6.99 2,000
9/27/2012 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 6.90 0
9/26/2012 -0.10 / -0.42% 23.70 23.70 23.70 23.70 23.70 6.90 10
9/25/2012 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 6.93 0
9/24/2012 -0.20 / -0.83% 23.80 23.90 23.80 23.80 23.80 6.93 2,410
9/21/2012 +0.10 / +0.42% 24.00 24.00 24.00 24.00 24.00 6.99 1,230
9/20/2012 -0.20 / -0.83% 23.90 23.90 23.90 23.90 23.90 6.96 100
9/19/2012 +0.10 / +0.42% 23.70 24.10 23.70 24.10 24.10 7.02 4,500
9/18/2012 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 6.99 0
9/17/2012 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 6.99 0
9/14/2012 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 6.99 0
9/13/2012 +0.20 / +0.84% 24.00 24.00 24.00 24.00 24.00 6.99 3,000
DRL News
27/12 DRL: Change in personnel
10/12 DRL: Report affiliated person trade
05/12 DRL: Record date for 2025 AGM
02/12 DRL: Report Insider Transaction
02/12 DRL: BOD resolution dated November 28, 2024
Related Companies
Volume Price Change
AVC  0 55.80 0.00%
BGE  3,335,500 6.40 6.67%
BHA  1,400 23.00 0.00%
BSA  1,300 22.00 0.46%
BTP  1,300 12.00 0.84%
CHP  7,100 33.60 0.00%
DNA  0 24.30 0.00%
DNC  200 70.00 0.00%
DNH  0 34.80 0.00%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,250.17 +1.06/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.