Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2023	-1.50 / -2.26%	65.00	65.00	65.00	65.00	65.00	58.52	200
10/16/2023	+1.50 / +2.31%	65.50	66.50	65.50	66.50	66.13	59.88	300
10/13/2023	+0.70 / +1.09%	65.00	65.00	65.00	65.00	65.00	58.52	6,200
10/12/2023	-0.20 / -0.31%	64.30	64.30	64.30	64.30	64.30	57.89	1,000
10/11/2023	0.00 / 0.00%	65.10	65.20	64.50	64.50	65.13	58.07	3,300
10/10/2023	0.00 / 0.00%	65.00	65.00	64.50	64.50	64.67	58.07	300
10/9/2023	-0.50 / -0.77%	64.50	64.80	64.50	64.50	64.55	58.07	1,500
10/6/2023	0.00 / 0.00%	64.50	65.00	64.50	65.00	64.98	58.52	5,100
10/5/2023	+0.50 / +0.78%	64.80	65.00	64.80	65.00	64.80	58.52	2,200
10/4/2023	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	58.07	900
10/3/2023	-0.50 / -0.77%	61.00	64.50	61.00	64.50	63.80	58.07	500
10/2/2023	0.00 / 0.00%	65.00	65.50	65.00	65.00	65.03	58.52	1,700
9/29/2023	-0.20 / -0.31%	65.00	65.00	65.00	65.00	65.00	58.52	800
9/28/2023	+1.30 / +2.03%	65.20	65.20	65.20	65.20	65.20	58.70	1,000
9/27/2023	-0.60 / -0.93%	63.80	63.90	63.80	63.90	63.81	57.53	1,100
9/26/2023	0.00 / 0.00%	63.90	64.50	63.90	64.50	64.30	58.07	1,500
9/25/2023	+0.60 / +0.94%	63.90	64.50	63.90	64.50	63.99	58.07	700
9/22/2023	0.00 / 0.00%	64.40	64.40	63.90	63.90	63.96	57.53	800
9/21/2023	-0.10 / -0.16%	64.00	64.00	63.90	63.90	63.91	57.53	1,100
9/20/2023	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	57.62	3,200
9/19/2023	0.00 / 0.00%	64.50	64.50	64.00	64.00	64.43	57.62	1,200
9/18/2023	+0.20 / +0.31%	63.80	64.00	63.80	64.00	63.80	57.62	1,700
9/15/2023	-0.10 / -0.16%	63.90	64.00	63.80	63.80	63.90	57.44	9,900
9/14/2023	-0.10 / -0.16%	64.00	64.00	63.80	63.90	63.80	57.53	700
9/13/2023	-0.20 / -0.31%	64.20	64.20	64.00	64.00	64.05	57.62	1,600
9/12/2023	0.00 / 0.00%	64.40	64.40	64.20	64.20	64.25	57.80	2,200
9/11/2023	-0.60 / -0.93%	64.60	64.60	64.10	64.20	64.17	57.80	5,000
9/8/2023	-0.20 / -0.31%	65.10	65.10	64.80	64.80	65.05	58.34	3,000
9/7/2023	+1.90 / +3.01%	64.90	65.00	64.00	65.00	64.92	58.52	1,500
9/6/2023	-1.10 / -1.71%	65.00	65.00	63.00	63.10	63.10	56.81	11,800

<<Previous 30 days Next 30 days>>

DRL News

10/12	DRL: Report affiliated person trade
05/12	DRL: Record date for 2025 AGM
02/12	DRL: Report Insider Transaction
02/12	DRL: BOD resolution dated November 28, 2024
29/11	DRL: Notice of record date for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	200	54.00	-0.18%
BGE	508,100	8.20	-13.68%
BHA	0	22.00	0.00%
BSA	0	22.20	0.00%
BTP	7,700	12.00	0.42%
CHP	2,200	33.20	-0.30%
DNA	0	23.00	0.00%
DNC	2,500	66.00	-2.94%
DNH	0	34.80	0.00%