Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2024	-0.10 / -0.16%	61.80	61.80	61.50	61.70	61.59	60.67	8,900
10/14/2024	+0.20 / +0.32%	61.70	61.80	61.50	61.80	61.65	60.77	7,500
10/11/2024	0.00 / 0.00%	61.80	61.80	61.60	61.60	61.67	60.57	300
10/10/2024	0.00 / 0.00%	61.60	61.60	61.60	61.60	61.60	60.57	4,300
10/9/2024	0.00 / 0.00%	61.60	61.90	61.60	61.60	61.60	60.57	10,400
10/8/2024	-0.10 / -0.16%	62.00	62.00	61.60	61.60	61.74	60.57	5,000
10/7/2024	-0.30 / -0.48%	61.50	62.00	61.50	61.70	61.75	60.67	4,500
10/4/2024	+0.20 / +0.32%	61.90	62.00	61.90	62.00	61.99	60.97	6,100
10/3/2024	-0.30 / -0.48%	61.70	62.00	61.70	61.80	61.75	60.77	800
10/2/2024	-0.10 / -0.16%	62.20	62.20	61.20	62.10	61.81	61.07	8,700
10/1/2024	-0.20 / -0.32%	62.40	63.00	62.20	62.20	62.45	61.16	14,700
9/30/2024	+0.20 / +0.32%	62.50	62.50	62.40	62.40	62.44	61.36	1,800
9/27/2024	-0.10 / -0.16%	62.30	62.50	62.20	62.20	62.37	61.16	4,400
9/26/2024	0.00 / 0.00%	62.50	63.50	62.30	62.30	62.57	61.26	6,700
9/25/2024	0.00 / 0.00%	63.20	63.20	62.30	62.30	62.55	61.26	7,100
9/24/2024	-0.20 / -0.32%	62.50	62.50	62.00	62.30	62.22	61.26	7,000
9/23/2024	-0.40 / -0.64%	62.90	63.00	62.00	62.50	62.65	61.46	27,900
9/20/2024	+0.70 / +1.13%	63.60	63.60	62.90	62.90	63.17	61.85	11,300
9/19/2024	0.00 / 0.00%	62.20	62.20	62.20	62.20	62.20	61.16	0
9/18/2024	0.00 / 0.00%	62.50	62.50	62.00	62.20	62.19	61.16	8,100
9/17/2024	-0.30 / -0.48%	62.90	62.90	62.20	62.20	62.54	61.16	2,700
9/16/2024	-0.50 / -0.79%	63.00	63.00	62.50	62.50	62.52	61.46	11,500
9/13/2024	-0.10 / -0.16%	63.20	63.20	63.00	63.00	63.00	61.95	8,000
9/12/2024	-0.10 / -0.16%	63.10	63.10	63.00	63.10	63.02	62.05	2,700
9/11/2024	0.00 / 0.00%	63.30	63.80	63.20	63.20	63.53	62.15	900
9/10/2024	0.00 / 0.00%	63.20	63.20	63.20	63.20	63.20	62.15	2,900
9/9/2024	-0.30 / -0.47%	63.50	63.50	63.20	63.20	63.27	62.15	1,700
9/6/2024	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	62.44	1,100
9/5/2024	+0.40 / +0.63%	63.10	63.50	63.10	63.50	63.48	62.44	2,100
9/4/2024	-1.10 / -1.71%	64.20	64.20	63.00	63.10	63.27	62.05	2,100

<<Previous 30 days Next 30 days>>

DRL News

10/12	DRL: Report affiliated person trade
05/12	DRL: Record date for 2025 AGM
02/12	DRL: Report Insider Transaction
02/12	DRL: BOD resolution dated November 28, 2024
29/11	DRL: Notice of record date for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,100	54.00	0.93%
BGE	164,800	9.60	-3.03%
BHA	300	22.00	2.33%
BSA	1,300	22.20	0.00%
BTP	9,100	11.95	0.42%
CHP	3,100	33.30	0.91%
DNA	0	23.00	0.00%
DNC	1,800	68.00	-0.29%
DNH	0	34.80	0.00%