Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2024	-0.20 / -0.32%	62.40	63.00	62.20	62.20	62.45	61.16	14,700
9/30/2024	+0.20 / +0.32%	62.50	62.50	62.40	62.40	62.44	61.36	1,800
9/27/2024	-0.10 / -0.16%	62.30	62.50	62.20	62.20	62.37	61.16	4,400
9/26/2024	0.00 / 0.00%	62.50	63.50	62.30	62.30	62.57	61.26	6,700
9/25/2024	0.00 / 0.00%	63.20	63.20	62.30	62.30	62.55	61.26	7,100
9/24/2024	-0.20 / -0.32%	62.50	62.50	62.00	62.30	62.22	61.26	7,000
9/23/2024	-0.40 / -0.64%	62.90	63.00	62.00	62.50	62.65	61.46	27,900
9/20/2024	+0.70 / +1.13%	63.60	63.60	62.90	62.90	63.17	61.85	11,300
9/19/2024	0.00 / 0.00%	62.20	62.20	62.20	62.20	62.20	61.16	0
9/18/2024	0.00 / 0.00%	62.50	62.50	62.00	62.20	62.19	61.16	8,100
9/17/2024	-0.30 / -0.48%	62.90	62.90	62.20	62.20	62.54	61.16	2,700
9/16/2024	-0.50 / -0.79%	63.00	63.00	62.50	62.50	62.52	61.46	11,500
9/13/2024	-0.10 / -0.16%	63.20	63.20	63.00	63.00	63.00	61.95	8,000
9/12/2024	-0.10 / -0.16%	63.10	63.10	63.00	63.10	63.02	62.05	2,700
9/11/2024	0.00 / 0.00%	63.30	63.80	63.20	63.20	63.53	62.15	900
9/10/2024	0.00 / 0.00%	63.20	63.20	63.20	63.20	63.20	62.15	2,900
9/9/2024	-0.30 / -0.47%	63.50	63.50	63.20	63.20	63.27	62.15	1,700
9/6/2024	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	62.44	1,100
9/5/2024	+0.40 / +0.63%	63.10	63.50	63.10	63.50	63.48	62.44	2,100
9/4/2024	-1.10 / -1.71%	64.20	64.20	63.00	63.10	63.27	62.05	2,100
8/30/2024	+0.90 / +1.42%	64.40	64.40	64.20	64.20	64.22	63.13	900
8/29/2024	0.00 / 0.00%	64.50	64.50	63.30	63.30	63.36	62.25	21,700
8/28/2024	-0.10 / -0.15%	65.40	65.40	65.30	65.30	65.39	62.25	1,700
8/27/2024	+0.10 / +0.15%	65.50	65.50	65.30	65.40	65.37	62.34	6,400
8/26/2024	+0.80 / +1.24%	65.40	65.50	65.30	65.30	65.47	62.25	5,200
8/23/2024	-0.50 / -0.77%	65.50	65.50	64.50	64.50	65.29	61.48	6,300
8/22/2024	+0.10 / +0.15%	64.80	65.00	64.80	65.00	64.97	61.96	20,000
8/21/2024	-0.10 / -0.15%	65.00	65.00	64.20	64.90	64.93	61.86	7,900
8/20/2024	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	61.96	5,200
8/19/2024	-0.50 / -0.78%	64.50	65.00	64.00	64.00	64.62	61.01	10,200

<<Previous 30 days Next 30 days>>

DRL News

10/12	DRL: Report affiliated person trade
05/12	DRL: Record date for 2025 AGM
02/12	DRL: Report Insider Transaction
02/12	DRL: BOD resolution dated November 28, 2024
29/11	DRL: Notice of record date for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,100	54.00	0.93%
BGE	164,800	9.60	-3.03%
BHA	300	22.00	2.33%
BSA	1,300	22.20	0.00%
BTP	9,100	11.95	0.42%
CHP	3,100	33.30	0.91%
DNA	0	23.00	0.00%
DNC	1,800	68.00	-0.29%
DNH	0	34.80	0.00%