Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2018	-0.30 / -0.57%	51.10	53.00	50.00	52.00	52.10	26.81	3,570
1/22/2018	-0.50 / -0.95%	53.00	53.00	52.30	52.30	52.68	26.97	190
1/19/2018	-0.20 / -0.38%	52.80	52.80	52.80	52.80	52.80	27.22	980
1/18/2018	+1.00 / +1.92%	52.00	53.00	52.00	53.00	52.91	27.33	2,230
1/17/2018	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.94	26.81	510
1/16/2018	+0.50 / +0.95%	53.00	53.00	51.00	53.00	52.27	27.33	440
1/15/2018	-1.50 / -2.78%	52.50	52.80	52.50	52.50	52.67	27.07	1,500
1/12/2018	+3.00 / +5.88%	54.00	54.00	54.00	54.00	54.00	27.84	1,160
1/11/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	26.30	0
1/10/2018	0.00 / 0.00%	51.00	51.20	50.90	51.00	51.20	26.30	2,090
1/9/2018	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	26.30	2,500
1/8/2018	-3.00 / -5.77%	50.00	50.00	49.00	49.00	50.00	25.26	1,000
1/5/2018	-2.00 / -3.70%	51.10	52.00	51.10	52.00	52.00	25.78	750
1/4/2018	0.00 / 0.00%	57.50	57.50	53.90	54.00	55.86	26.77	1,110
1/3/2018	+2.50 / +4.85%	53.00	55.00	53.00	54.00	53.18	26.77	1,730
1/2/2018	+0.80 / +1.58%	50.50	51.50	50.50	51.50	50.83	25.53	2,420
12/29/2017	+0.30 / +0.60%	51.00	51.00	50.70	50.70	50.85	25.14	140
12/28/2017	+0.20 / +0.40%	50.40	50.40	50.40	50.40	50.40	24.99	520
12/27/2017	+0.20 / +0.40%	50.00	50.20	50.00	50.20	50.00	24.89	540
12/26/2017	+0.50 / +1.01%	49.55	50.00	49.55	50.00	50.00	24.79	700
12/25/2017	-0.50 / -1.00%	50.50	50.50	49.50	49.50	50.00	24.54	560
12/22/2017	0.00 / 0.00%	50.00	50.00	49.50	50.00	50.00	24.79	12,800
12/21/2017	-0.10 / -0.20%	50.00	50.00	50.00	50.00	50.00	24.79	2,640
12/20/2017	+0.60 / +1.21%	49.50	50.10	49.50	50.10	49.68	24.84	1,550
12/19/2017	+0.10 / +0.20%	49.40	49.60	49.40	49.50	49.43	24.54	5,220
12/18/2017	0.00 / 0.00%	49.40	49.80	49.40	49.40	49.64	24.49	1,390
12/15/2017	0.00 / 0.00%	49.40	49.40	49.40	49.40	49.40	24.49	0
12/14/2017	+0.05 / +0.10%	49.40	49.40	49.40	49.40	49.40	24.49	1,390
12/13/2017	-0.05 / -0.10%	49.40	49.40	49.30	49.35	49.36	24.47	980
12/12/2017	0.00 / 0.00%	49.30	49.40	48.65	49.40	49.28	24.49	690

<<Previous 30 days Next 30 days>>

DRL News

24/01	DRL: Report on Corporate Governance 2024
22/01	DRL: BOD resolution dated January 20, 2025
27/12	DRL: Change in personnel
10/12	DRL: Report affiliated person trade
05/12	DRL: Record date for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%