|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/16/2025
|
13.30
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
5/15/2025
|
13.30
|
1
|
10
|
1
|
5,200
|
-5,190
|
0
|
0
|
|
5/14/2025
|
13.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2025
|
13.30
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
5/12/2025
|
13.30
|
0
|
0
|
3
|
1,800
|
-1,800
|
0
|
0
|
|
5/9/2025
|
13.30
|
0
|
0
|
2
|
6,200
|
-6,200
|
0
|
0
|
|
5/8/2025
|
13.30
|
0
|
0
|
2
|
6,800
|
-6,800
|
0
|
0
|
|
5/7/2025
|
13.30
|
0
|
0
|
3
|
5,500
|
-5,500
|
0
|
0
|
|
5/6/2025
|
13.30
|
1
|
100
|
2
|
6,300
|
-6,200
|
100
|
1,330
|
|
5/5/2025
|
13.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/29/2025
|
13.40
|
1
|
100
|
2
|
9,400
|
-9,300
|
100
|
1,340
|
|
4/28/2025
|
13.40
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
4/25/2025
|
13.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2025
|
13.40
|
0
|
0
|
2
|
7,000
|
-7,000
|
0
|
0
|
|
4/23/2025
|
13.40
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
4/22/2025
|
13.40
|
0
|
0
|
1
|
5,400
|
-5,400
|
0
|
0
|
|
4/21/2025
|
13.40
|
1
|
7
|
1
|
5,400
|
-5,393
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|