|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
9.60
|
0
|
2,900
|
0
|
11,200
|
-8,300
|
2,800
|
26,810
|
|
|
2/24/2026
|
9.60
|
2
|
5,090
|
16
|
28,200
|
-23,110
|
5,000
|
47,950
|
|
|
2/23/2026
|
9.70
|
0
|
0
|
11
|
18,900
|
-18,900
|
0
|
0
|
|
|
2/13/2026
|
9.70
|
0
|
0
|
11
|
18,300
|
-18,300
|
0
|
0
|
|
|
2/12/2026
|
9.70
|
0
|
0
|
8
|
9,700
|
-9,700
|
0
|
0
|
|
|
2/11/2026
|
9.70
|
0
|
0
|
11
|
16,300
|
-16,300
|
0
|
0
|
|
|
2/10/2026
|
9.70
|
0
|
0
|
11
|
25,900
|
-25,900
|
0
|
0
|
|
|
2/9/2026
|
9.70
|
0
|
0
|
9
|
12,600
|
-12,600
|
0
|
0
|
|
|
2/6/2026
|
9.70
|
0
|
0
|
11
|
18,700
|
-18,700
|
0
|
0
|
|
|
2/5/2026
|
9.70
|
0
|
0
|
11
|
13,400
|
-13,400
|
0
|
0
|
|
|
2/4/2026
|
9.70
|
0
|
0
|
13
|
11,820
|
-11,820
|
0
|
0
|
|
|
2/3/2026
|
9.70
|
0
|
0
|
12
|
13,100
|
-13,100
|
0
|
0
|
|
|
2/2/2026
|
9.70
|
2
|
600
|
13
|
14,100
|
-13,500
|
100
|
970
|
|
|
1/30/2026
|
9.00
|
1
|
500
|
9
|
18,800
|
-18,300
|
0
|
0
|
|
|
1/29/2026
|
9.00
|
0
|
0
|
10
|
18,400
|
-18,400
|
0
|
0
|
|
|
1/28/2026
|
9.00
|
1
|
500
|
10
|
17,000
|
-16,500
|
0
|
0
|
|
|
1/27/2026
|
9.00
|
1
|
200
|
9
|
14,200
|
-14,000
|
0
|
0
|
|
|
1/26/2026
|
9.00
|
0
|
0
|
14
|
25,000
|
-25,000
|
0
|
0
|
|
|
Page 1 of 1
|
|