|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2024
|
5.60
|
6
|
3,500
|
1
|
100
|
3,400
|
100
|
560
|
|
|
5/8/2024
|
6.10
|
11
|
7,900
|
2
|
2,400
|
5,500
|
2,400
|
13,040
|
|
|
5/7/2024
|
5.60
|
20
|
5,257
|
4
|
4,703
|
554
|
4,300
|
24,270
|
|
|
5/6/2024
|
6.20
|
8
|
1,501
|
2
|
103
|
1,398
|
100
|
620
|
|
|
5/3/2024
|
6.60
|
6
|
901
|
3
|
303
|
598
|
100
|
660
|
|
|
5/2/2024
|
7.00
|
7
|
1,302
|
1
|
4
|
1,298
|
0
|
0
|
|
|
4/26/2024
|
7.00
|
5
|
1,201
|
0
|
0
|
1,201
|
0
|
0
|
|
|
4/25/2024
|
7.00
|
10
|
2,601
|
1
|
400
|
2,201
|
400
|
2,800
|
|
|
4/24/2024
|
7.40
|
14
|
3,851
|
4
|
1,400
|
2,451
|
900
|
6,960
|
|
|
4/23/2024
|
8.00
|
4
|
1,201
|
2
|
500
|
701
|
100
|
800
|
|
|
4/22/2024
|
8.60
|
8
|
1,303
|
3
|
1,200
|
103
|
500
|
4,180
|
|
|
4/19/2024
|
7.90
|
4
|
401
|
4
|
500
|
-99
|
200
|
1,590
|
|
|
4/17/2024
|
8.50
|
5
|
1,301
|
1
|
100
|
1,201
|
100
|
850
|
|
|
4/16/2024
|
7.80
|
3
|
301
|
1
|
100
|
201
|
0
|
0
|
|
|
4/15/2024
|
7.80
|
5
|
404
|
0
|
0
|
404
|
0
|
0
|
|
|
4/12/2024
|
7.80
|
4
|
604
|
0
|
0
|
604
|
0
|
0
|
|
|
4/11/2024
|
7.80
|
4
|
801
|
5
|
2,700
|
-1,899
|
800
|
6,640
|
|
|
4/10/2024
|
8.60
|
6
|
471
|
2
|
148
|
323
|
100
|
860
|
|
|
Page 1 of 1
|
|