|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
9.50
|
2
|
200
|
22
|
27,000
|
-26,800
|
100
|
950
|
|
|
11/21/2025
|
9.00
|
1
|
100
|
16
|
23,500
|
-23,400
|
100
|
900
|
|
|
11/20/2025
|
9.50
|
2
|
500
|
19
|
25,200
|
-24,700
|
100
|
950
|
|
|
11/19/2025
|
8.70
|
8
|
3,624
|
12
|
13,810
|
-10,186
|
200
|
1,740
|
|
|
11/18/2025
|
7.80
|
9
|
5,300
|
6
|
11,100
|
-5,800
|
1,300
|
10,140
|
|
|
11/17/2025
|
7.80
|
6
|
6,800
|
5
|
8,500
|
-1,700
|
500
|
3,900
|
|
|
11/14/2025
|
7.80
|
9
|
8,060
|
6
|
5,910
|
2,150
|
100
|
780
|
|
|
11/13/2025
|
7.80
|
8
|
4,003
|
7
|
11,100
|
-7,097
|
1,500
|
11,210
|
|
|
11/12/2025
|
7.90
|
4
|
1,403
|
8
|
19,400
|
-17,997
|
200
|
1,580
|
|
|
11/11/2025
|
8.50
|
2
|
3,003
|
5
|
8,400
|
-5,397
|
0
|
0
|
|
|
11/10/2025
|
8.50
|
5
|
4,091
|
10
|
19,020
|
-14,929
|
1,000
|
8,500
|
|
|
11/7/2025
|
8.60
|
6
|
3,903
|
9
|
12,800
|
-8,897
|
100
|
860
|
|
|
11/6/2025
|
7.70
|
11
|
3,105
|
15
|
23,620
|
-20,515
|
1,900
|
14,630
|
|
|
11/5/2025
|
9.00
|
1
|
200
|
12
|
21,500
|
-21,300
|
0
|
0
|
|
|
11/4/2025
|
9.00
|
3
|
400
|
14
|
26,300
|
-25,900
|
100
|
900
|
|
|
11/3/2025
|
8.40
|
6
|
1,400
|
9
|
20,300
|
-18,900
|
100
|
840
|
|
|
10/31/2025
|
8.70
|
12
|
3,500
|
119
|
33,820
|
-30,320
|
4,000
|
31,320
|
|
|
10/30/2025
|
9.00
|
1
|
1,000
|
18
|
27,620
|
-26,620
|
1,000
|
9,000
|
|
|
10/29/2025
|
9.20
|
1
|
100
|
15
|
25,720
|
-25,620
|
100
|
920
|
|
|
10/28/2025
|
8.90
|
0
|
1,400
|
0
|
28,300
|
-26,900
|
200
|
1,780
|
|
|
Page 1 of 2 Next>
|
|
|