|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
8.70
|
12
|
3,500
|
119
|
33,820
|
-30,320
|
4,000
|
31,320
|
|
|
10/30/2025
|
9.00
|
1
|
1,000
|
18
|
27,620
|
-26,620
|
1,000
|
9,000
|
|
|
10/29/2025
|
9.20
|
1
|
100
|
15
|
25,720
|
-25,620
|
100
|
920
|
|
|
10/28/2025
|
8.90
|
0
|
1,400
|
0
|
28,300
|
-26,900
|
200
|
1,780
|
|
|
10/27/2025
|
7.90
|
7
|
1,131
|
5
|
20,000
|
-18,869
|
800
|
6,320
|
|
|
10/24/2025
|
8.00
|
6
|
1,911
|
8
|
16,750
|
-14,839
|
1,000
|
8,100
|
|
|
10/23/2025
|
8.30
|
14
|
9,263
|
13
|
25,520
|
-16,257
|
200
|
1,600
|
|
|
10/22/2025
|
9.00
|
2
|
700
|
11
|
20,700
|
-20,000
|
0
|
0
|
|
|
10/21/2025
|
9.00
|
1
|
500
|
13
|
31,420
|
-30,920
|
0
|
0
|
|
|
10/20/2025
|
9.00
|
0
|
0
|
14
|
32,120
|
-32,120
|
0
|
0
|
|
|
10/17/2025
|
9.00
|
1
|
500
|
14
|
17,900
|
-17,400
|
0
|
0
|
|
|
10/16/2025
|
9.00
|
6
|
5,600
|
16
|
29,920
|
-24,320
|
100
|
900
|
|
|
10/15/2025
|
8.30
|
12
|
30,227
|
4
|
10,400
|
19,827
|
100
|
830
|
|
|
10/14/2025
|
7.50
|
17
|
17,294
|
11
|
20,030
|
-2,736
|
1,600
|
11,850
|
|
|
10/13/2025
|
8.70
|
3
|
1,900
|
10
|
20,400
|
-18,500
|
300
|
2,610
|
|
|
10/10/2025
|
8.70
|
6
|
1,902
|
12
|
19,901
|
-17,999
|
200
|
1,760
|
|
|
10/9/2025
|
8.90
|
1
|
1,100
|
11
|
19,000
|
-17,900
|
0
|
0
|
|
|
10/8/2025
|
8.90
|
1
|
1,100
|
9
|
18,700
|
-17,600
|
0
|
0
|
|
|
10/7/2025
|
8.90
|
5
|
5,836
|
19
|
34,444
|
-28,608
|
5,600
|
49,840
|
|
|
10/6/2025
|
8.90
|
4
|
1,500
|
17
|
20,421
|
-18,921
|
1,300
|
11,690
|
|
|
Page 1 of 2 Next>
|
|
|