|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
8.90
|
1
|
1,100
|
9
|
18,700
|
-17,600
|
0
|
0
|
|
|
10/7/2025
|
8.90
|
5
|
5,836
|
19
|
34,444
|
-28,608
|
5,600
|
49,840
|
|
|
10/6/2025
|
8.90
|
4
|
1,500
|
17
|
20,421
|
-18,921
|
1,300
|
11,690
|
|
|
10/3/2025
|
9.50
|
0
|
0
|
18
|
22,000
|
-22,000
|
0
|
0
|
|
|
10/2/2025
|
9.50
|
1
|
51
|
21
|
23,022
|
-22,971
|
0
|
0
|
|
|
10/1/2025
|
9.50
|
5
|
2,388
|
25
|
23,057
|
-20,669
|
100
|
950
|
|
|
9/30/2025
|
8.50
|
5
|
1,792
|
18
|
22,400
|
-20,608
|
100
|
850
|
|
|
9/29/2025
|
8.90
|
4
|
2,293
|
14
|
15,900
|
-13,607
|
100
|
890
|
|
|
9/26/2025
|
7.90
|
5
|
3,300
|
16
|
19,100
|
-15,800
|
1,500
|
11,850
|
|
|
9/25/2025
|
8.90
|
4
|
3,200
|
17
|
27,500
|
-24,300
|
100
|
890
|
|
|
9/24/2025
|
8.00
|
7
|
5,901
|
15
|
21,301
|
-15,400
|
2,600
|
20,810
|
|
|
9/23/2025
|
8.20
|
3
|
6,100
|
13
|
16,801
|
-10,701
|
0
|
0
|
|
|
9/22/2025
|
8.20
|
5
|
4,602
|
11
|
10,802
|
-6,200
|
0
|
0
|
|
|
9/19/2025
|
8.00
|
13
|
8,300
|
25
|
33,300
|
-25,000
|
2,800
|
22,890
|
|
|
9/18/2025
|
8.20
|
10
|
8,930
|
11
|
904
|
8,026
|
100
|
820
|
|
|
9/17/2025
|
7.60
|
18
|
10,885
|
15
|
21,720
|
-10,835
|
2,300
|
17,440
|
|
|
9/16/2025
|
8.60
|
18
|
13,883
|
21
|
32,103
|
-18,220
|
1,400
|
12,110
|
|
|
9/15/2025
|
7.80
|
6
|
9,500
|
13
|
11,800
|
-2,300
|
1,100
|
8,760
|
|
|
9/12/2025
|
8.00
|
6
|
7,403
|
13
|
13,203
|
-5,800
|
0
|
0
|
|
|
9/11/2025
|
8.00
|
4
|
2,305
|
10
|
10,700
|
-8,395
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|