|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
9.50
|
0
|
100
|
0
|
13,200
|
-13,100
|
100
|
950
|
|
|
12/15/2025
|
9.50
|
0
|
0
|
0
|
11,400
|
-11,400
|
0
|
0
|
|
|
12/12/2025
|
9.50
|
0
|
0
|
8
|
13,200
|
-13,200
|
0
|
0
|
|
|
12/11/2025
|
9.50
|
0
|
0
|
12
|
13,800
|
-13,800
|
0
|
0
|
|
|
12/10/2025
|
9.50
|
0
|
0
|
13
|
13,200
|
-13,200
|
0
|
0
|
|
|
12/9/2025
|
9.50
|
0
|
0
|
11
|
15,500
|
-15,500
|
0
|
0
|
|
|
12/8/2025
|
9.50
|
0
|
0
|
14
|
14,600
|
-14,600
|
0
|
0
|
|
|
12/5/2025
|
9.50
|
1
|
200
|
16
|
15,920
|
-15,720
|
0
|
0
|
|
|
12/4/2025
|
9.50
|
1
|
200
|
13
|
13,200
|
-13,000
|
0
|
0
|
|
|
12/3/2025
|
9.50
|
0
|
0
|
12
|
11,000
|
-11,000
|
0
|
0
|
|
|
12/2/2025
|
9.50
|
0
|
0
|
17
|
19,500
|
-19,500
|
0
|
0
|
|
|
12/1/2025
|
9.50
|
2
|
300
|
21
|
16,300
|
-16,000
|
100
|
950
|
|
|
11/28/2025
|
8.90
|
1
|
600
|
13
|
13,400
|
-12,800
|
0
|
0
|
|
|
11/27/2025
|
8.90
|
4
|
4,000
|
16
|
15,600
|
-11,600
|
3,500
|
31,150
|
|
|
11/26/2025
|
8.90
|
3
|
2,600
|
27
|
28,300
|
-25,700
|
2,100
|
18,740
|
|
|
11/25/2025
|
9.00
|
4
|
4,900
|
19
|
27,700
|
-22,800
|
4,900
|
44,100
|
|
|
11/24/2025
|
9.50
|
2
|
200
|
22
|
27,000
|
-26,800
|
100
|
950
|
|
|
11/21/2025
|
9.00
|
1
|
100
|
16
|
23,500
|
-23,400
|
100
|
900
|
|
|
11/20/2025
|
9.50
|
2
|
500
|
19
|
25,200
|
-24,700
|
100
|
950
|
|
|
11/19/2025
|
8.70
|
8
|
3,624
|
12
|
13,810
|
-10,186
|
200
|
1,740
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|