|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
13.50
|
0
|
0
|
2
|
102
|
-102
|
0
|
0
|
|
|
6/18/2025
|
13.50
|
1
|
100
|
3
|
1,102
|
-1,002
|
100
|
1,350
|
|
|
6/17/2025
|
14.80
|
0
|
0
|
5
|
2,202
|
-2,202
|
0
|
0
|
|
|
6/16/2025
|
14.80
|
0
|
0
|
2
|
102
|
-102
|
0
|
0
|
|
|
6/13/2025
|
14.80
|
0
|
0
|
5
|
2,302
|
-2,302
|
0
|
0
|
|
|
6/12/2025
|
10.90
|
8
|
1,900
|
5
|
6,700
|
-4,800
|
200
|
2,950
|
|
|
6/11/2025
|
13.30
|
1
|
3,200
|
1
|
2
|
3,198
|
0
|
0
|
|
|
6/10/2025
|
13.30
|
0
|
0
|
4
|
3,202
|
-3,202
|
0
|
0
|
|
|
6/9/2025
|
13.30
|
0
|
0
|
3
|
202
|
-202
|
0
|
0
|
|
|
6/6/2025
|
13.30
|
0
|
0
|
1
|
2
|
-2
|
0
|
0
|
|
|
6/5/2025
|
13.30
|
0
|
0
|
2
|
102
|
-102
|
0
|
0
|
|
|
6/4/2025
|
13.30
|
0
|
0
|
2
|
1,002
|
-1,002
|
0
|
0
|
|
|
6/3/2025
|
13.30
|
0
|
0
|
5
|
2,302
|
-2,302
|
0
|
0
|
|
|
6/2/2025
|
13.30
|
0
|
0
|
2
|
1,002
|
-1,002
|
0
|
0
|
|
|
5/30/2025
|
13.30
|
0
|
0
|
4
|
6,302
|
-6,302
|
0
|
0
|
|
|
5/29/2025
|
13.30
|
0
|
0
|
2
|
102
|
-102
|
0
|
0
|
|
|
5/28/2025
|
13.30
|
0
|
0
|
2
|
1,002
|
-1,002
|
0
|
0
|
|
|
5/27/2025
|
13.30
|
0
|
0
|
1
|
2
|
-2
|
0
|
0
|
|
|
5/26/2025
|
13.30
|
0
|
0
|
1
|
2
|
-2
|
0
|
0
|
|
|
5/23/2025
|
13.30
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|