|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2025
|
12.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/9/2025
|
12.00
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
7/8/2025
|
12.00
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
7/7/2025
|
12.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/4/2025
|
12.00
|
0
|
0
|
3
|
1,101
|
-1,101
|
0
|
0
|
|
|
7/3/2025
|
12.00
|
0
|
0
|
4
|
2,200
|
-2,200
|
0
|
0
|
|
|
7/2/2025
|
12.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2025
|
12.00
|
2
|
28
|
3
|
2,001
|
-1,973
|
0
|
0
|
|
|
6/30/2025
|
12.00
|
1
|
3,000
|
3
|
1,101
|
1,899
|
100
|
1,200
|
|
|
6/27/2025
|
13.50
|
0
|
0
|
4
|
401
|
-401
|
0
|
0
|
|
|
6/26/2025
|
13.50
|
1
|
1
|
3
|
302
|
-301
|
0
|
0
|
|
|
6/25/2025
|
13.50
|
1
|
10
|
3
|
1,102
|
-1,092
|
0
|
0
|
|
|
6/24/2025
|
13.50
|
0
|
0
|
4
|
602
|
-602
|
0
|
0
|
|
|
6/23/2025
|
13.50
|
3
|
118
|
4
|
1,202
|
-1,084
|
0
|
0
|
|
|
6/20/2025
|
13.50
|
0
|
0
|
5
|
2,902
|
-2,902
|
0
|
0
|
|
|
6/19/2025
|
13.50
|
0
|
0
|
2
|
102
|
-102
|
0
|
0
|
|
|
6/18/2025
|
13.50
|
1
|
100
|
3
|
1,102
|
-1,002
|
100
|
1,350
|
|
|
6/17/2025
|
14.80
|
0
|
0
|
5
|
2,202
|
-2,202
|
0
|
0
|
|
|
6/16/2025
|
14.80
|
0
|
0
|
2
|
102
|
-102
|
0
|
0
|
|
|
6/13/2025
|
14.80
|
0
|
0
|
5
|
2,302
|
-2,302
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|