Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 13, 2025 5:16:44 AM - Markets open
VN-INDEX 1,608.22 +11.36/+0.71%
HNX-INDEX 276.47 +0.01/+0.00%
UPCOM-INDEX 109.20 -0.05/-0.05%
Da Nang Plastic Joint Stock Company (DPC : UPCOM)
Industrials : Containers & Packaging
9.10 -0.50/-5.21%
3:00:05 PM
Closing price on 9/24/2004
9.60 +0.10/+1.05%
Open 9.50
High 9.60
Low 9.50
Volume 2,300
Split-adjusted Price 4.21

Create Alert at: 9 9 9 ...
DPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/24/2004 +0.10 / +1.05% 9.50 9.60 9.50 9.60 9.60 4.21 2,300
9/23/2004 -0.20 / -2.06% 9.70 9.80 9.50 9.50 9.50 4.16 60
9/22/2004 -0.10 / -1.02% 9.80 9.80 9.70 9.70 9.70 4.25 130
9/21/2004 +0.10 / +1.03% 9.80 9.80 9.80 9.80 9.80 4.29 1,270
9/20/2004 +0.10 / +1.04% 9.60 9.70 9.60 9.70 9.70 4.25 40
9/17/2004 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 4.21 1,320
9/16/2004 -0.20 / -2.04% 9.60 9.60 9.60 9.60 9.60 4.21 1,370
9/15/2004 +0.20 / +2.08% 9.60 9.80 9.60 9.80 9.80 4.29 70
9/14/2004 0.00 / 0.00% 9.60 9.60 9.50 9.60 9.60 4.21 1,770
9/13/2004 +0.10 / +1.05% 9.50 9.60 9.50 9.60 9.60 4.21 1,020
9/10/2004 -0.20 / -2.06% 9.50 9.50 9.50 9.50 9.50 4.16 200
9/9/2004 +0.20 / +2.11% 9.50 9.70 9.50 9.70 9.70 4.25 110
9/8/2004 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 4.16 470
9/7/2004 -0.10 / -1.04% 9.50 9.60 9.50 9.50 9.50 4.16 320
9/6/2004 -0.20 / -2.04% 9.60 9.80 9.60 9.60 9.60 4.21 60
9/1/2004 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 4.29 0
8/31/2004 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 4.29 220
8/30/2004 -0.10 / -1.01% 9.80 9.80 9.80 9.80 9.80 4.29 4,790
8/27/2004 -0.10 / -1.00% 9.90 9.90 9.50 9.90 9.90 4.34 100
8/26/2004 +0.40 / +4.17% 10.00 10.00 10.00 10.00 10.00 4.38 220
8/25/2004 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 4.21 240
8/24/2004 0.00 / 0.00% 9.60 9.80 9.60 9.60 9.60 4.21 1,700
8/23/2004 -0.10 / -1.03% 9.60 9.60 9.40 9.60 9.60 4.21 1,770
8/20/2004 +0.30 / +3.19% 9.40 9.70 9.40 9.70 9.70 4.25 80
8/19/2004 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 4.12 0
8/18/2004 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 4.12 500
8/17/2004 -0.40 / -4.08% 9.40 9.80 9.40 9.40 9.40 4.12 100
8/16/2004 +0.40 / +4.26% 9.40 9.80 9.40 9.80 9.80 4.29 370
8/13/2004 +0.40 / +4.44% 9.40 9.40 9.40 9.40 9.40 4.12 90
8/12/2004 +0.10 / +1.12% 8.90 9.00 8.90 9.00 9.00 3.94 760
DPC News
09/12 Plastic companies experience a division in profit outcomes
16/10 DPC: Financial Statement Quarter 3/2020
25/08 DPC: Change in personnel
12/08 DPC: Reviewed financial statement 2020
29/07 DPC: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BAL  400 8.60 0.00%
BBH  1,000 11.90 13.33%
BBS  1,000 14.20 -9.55%
BPC  200 11.10 0.00%
BTG  100 9.00 -10.00%
BXH  200 13.90 9.45%
HBD  0 16.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,608.22 +11.36/+0.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.