Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2007	-1.30 / -3.78%	34.40	35.00	33.10	33.10	33.10	16.30	43,710
9/7/2007	+1.60 / +4.88%	34.40	34.40	34.40	34.40	34.40	16.94	29,610
9/6/2007	+1.50 / +4.79%	32.80	32.80	32.80	32.80	32.80	16.15	21,730
9/5/2007	+1.40 / +4.68%	31.30	31.30	31.10	31.30	31.30	15.41	35,510
9/4/2007	+1.40 / +4.91%	29.50	29.90	29.00	29.90	29.90	14.72	11,650
8/31/2007	0.00 / 0.00%	28.50	28.70	28.50	28.50	28.50	14.03	6,000
8/30/2007	0.00 / 0.00%	29.00	29.00	28.50	28.50	28.50	14.03	2,910
8/29/2007	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	14.03	4,830
8/28/2007	-0.70 / -2.40%	28.30	29.00	28.30	28.50	28.50	14.03	4,750
8/27/2007	+0.60 / +2.10%	29.00	29.40	29.00	29.20	29.20	14.38	3,930
8/24/2007	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	14.08	700
8/23/2007	-1.40 / -4.67%	29.00	29.00	28.60	28.60	28.60	14.08	2,830
8/22/2007	-0.40 / -1.32%	30.00	30.00	30.00	30.00	30.00	14.77	10
8/21/2007	+0.40 / +1.33%	28.70	31.00	28.70	30.40	30.40	14.97	680
8/20/2007	0.00 / 0.00%	30.00	30.00	28.50	30.00	30.00	14.77	4,740
8/17/2007	+0.20 / +0.67%	30.00	30.20	30.00	30.00	30.00	14.77	8,610
8/16/2007	+0.80 / +2.76%	29.50	29.80	29.50	29.80	29.80	14.67	10,380
8/15/2007	0.00 / 0.00%	29.00	29.00	28.90	29.00	29.00	14.28	2,400
8/14/2007	+0.50 / +1.75%	28.50	29.30	28.10	29.00	29.00	14.28	700
8/13/2007	-0.20 / -0.70%	28.50	28.50	28.50	28.50	28.50	14.03	4,730
8/10/2007	-1.00 / -3.37%	29.60	29.60	28.70	28.70	28.70	14.13	5,580
8/9/2007	+0.20 / +0.68%	28.90	29.70	28.90	29.70	29.70	14.62	10,050
8/8/2007	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.50	14.53	6,740
8/7/2007	+0.50 / +1.75%	28.50	29.00	28.50	29.00	29.00	14.28	6,890
8/6/2007	-0.80 / -2.73%	27.90	28.60	27.90	28.50	28.50	14.03	23,400
8/3/2007	-0.70 / -2.33%	30.60	30.60	29.30	29.30	29.30	14.43	6,030
8/2/2007	-1.30 / -4.15%	31.30	32.00	30.00	30.00	30.00	14.77	4,220
8/1/2007	+1.40 / +4.68%	29.90	31.30	29.90	31.30	31.30	15.41	3,770
7/31/2007	-1.50 / -4.78%	30.00	30.00	29.90	29.90	29.90	14.72	14,570
7/30/2007	-1.10 / -3.38%	32.00	32.00	31.40	31.40	31.40	15.46	5,520

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)