Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2007	-0.20 / -0.70%	28.50	28.50	28.50	28.50	28.50	14.03	4,730
8/10/2007	-1.00 / -3.37%	29.60	29.60	28.70	28.70	28.70	14.13	5,580
8/9/2007	+0.20 / +0.68%	28.90	29.70	28.90	29.70	29.70	14.62	10,050
8/8/2007	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.50	14.53	6,740
8/7/2007	+0.50 / +1.75%	28.50	29.00	28.50	29.00	29.00	14.28	6,890
8/6/2007	-0.80 / -2.73%	27.90	28.60	27.90	28.50	28.50	14.03	23,400
8/3/2007	-0.70 / -2.33%	30.60	30.60	29.30	29.30	29.30	14.43	6,030
8/2/2007	-1.30 / -4.15%	31.30	32.00	30.00	30.00	30.00	14.77	4,220
8/1/2007	+1.40 / +4.68%	29.90	31.30	29.90	31.30	31.30	15.41	3,770
7/31/2007	-1.50 / -4.78%	30.00	30.00	29.90	29.90	29.90	14.72	14,570
7/30/2007	-1.10 / -3.38%	32.00	32.00	31.40	31.40	31.40	15.46	5,520
7/27/2007	-0.50 / -1.52%	33.00	33.00	32.50	32.50	32.50	16.00	6,300
7/26/2007	-0.10 / -0.30%	33.00	33.00	32.20	33.00	33.00	16.25	13,210
7/25/2007	-0.90 / -2.65%	33.60	33.60	33.10	33.10	33.10	16.30	6,340
7/24/2007	-1.50 / -4.23%	35.50	35.50	34.00	34.00	34.00	16.74	7,970
7/23/2007	+1.30 / +3.80%	34.50	35.50	34.50	35.50	35.50	17.48	14,290
7/20/2007	+0.20 / +0.59%	34.00	34.20	34.00	34.20	34.20	16.84	11,630
7/19/2007	+1.00 / +3.03%	33.00	34.00	32.50	34.00	34.00	16.74	6,400
7/18/2007	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.25	5,370
7/17/2007	+0.20 / +0.61%	32.80	33.00	32.80	33.00	33.00	16.25	5,300
7/16/2007	-1.20 / -3.53%	34.00	34.00	32.80	32.80	32.80	16.15	6,120
7/13/2007	+0.50 / +1.49%	33.50	34.00	33.50	34.00	34.00	16.74	9,500
7/12/2007	0.00 / 0.00%	33.50	33.50	33.00	33.50	33.50	16.50	7,790
7/11/2007	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.50	16.50	4,060
7/10/2007	+0.50 / +1.49%	33.50	34.00	33.10	34.00	34.00	16.74	4,010
7/9/2007	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	16.50	150
7/6/2007	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	16.50	5,630
7/5/2007	+0.50 / +1.52%	33.50	34.00	33.50	33.50	33.50	16.50	6,950
7/4/2007	+1.20 / +3.77%	32.00	33.00	32.00	33.00	33.00	16.25	12,430
7/3/2007	-0.50 / -1.55%	32.00	32.00	31.50	31.80	31.80	15.66	15,810

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)