Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2002	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	6.79	400
7/2/2002	-0.30 / -1.73%	17.00	17.00	17.00	17.00	17.00	6.79	3,600
7/1/2002	-0.30 / -1.70%	17.30	17.30	17.30	17.30	17.30	6.91	2,700
6/28/2002	-0.30 / -1.68%	17.60	17.60	17.60	17.60	17.60	7.03	400
6/27/2002	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	7.15	100
6/26/2002	-0.30 / -1.65%	17.90	17.90	17.90	17.90	17.90	7.15	3,300
6/25/2002	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	7.27	2,800
6/24/2002	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	7.19	1,700
6/21/2002	+0.30 / +1.72%	17.70	17.70	17.70	17.70	17.70	7.07	300
6/20/2002	-0.30 / -1.69%	17.40	17.40	17.40	17.40	17.40	6.95	1,800
6/19/2002	-0.30 / -1.67%	17.70	17.70	17.70	17.70	17.70	7.07	100
6/18/2002	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	7.19	200
6/17/2002	-0.30 / -1.61%	18.30	18.30	18.30	18.30	18.30	7.31	400
6/14/2002	-0.30 / -1.59%	18.60	18.60	18.60	18.60	18.60	7.43	400
6/13/2002	-0.20 / -1.05%	18.90	18.90	18.90	18.90	18.90	7.55	100
6/12/2002	-0.30 / -1.55%	19.10	19.10	19.10	19.10	19.10	7.63	1,200
6/11/2002	+0.20 / +1.04%	19.40	19.40	19.40	19.40	19.40	7.75	100
6/10/2002	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	7.67	300
6/7/2002	-0.30 / -1.54%	19.20	19.20	19.20	19.20	19.20	7.67	400
6/6/2002	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	7.79	100
6/5/2002	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	7.67	0
6/4/2002	-0.30 / -1.54%	19.20	19.20	19.20	19.20	19.20	7.67	1,800
6/3/2002	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	7.79	200
5/31/2002	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	7.67	2,900
5/30/2002	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	7.63	4,400
5/29/2002	-0.30 / -1.55%	19.10	19.10	19.10	19.10	19.10	7.63	200
5/28/2002	-0.30 / -1.52%	19.40	19.40	19.40	19.40	19.40	7.75	2,000
5/27/2002	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	7.87	0
5/24/2002	+0.20 / +1.03%	19.70	19.70	19.70	19.70	19.70	7.87	3,400
5/23/2002	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.79	3,000

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)