Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2006	+0.40 / +2.58%	15.50	15.90	15.50	15.90	15.90	7.63	7,000
7/27/2006	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	7.44	6,400
7/26/2006	0.00 / 0.00%	15.50	15.50	15.20	15.50	15.50	7.44	4,450
7/25/2006	-0.30 / -1.90%	15.70	15.70	15.50	15.50	15.50	7.44	5,250
7/24/2006	-0.20 / -1.25%	16.00	16.00	15.80	15.80	15.80	7.59	3,350
7/21/2006	-0.60 / -3.61%	16.60	16.60	16.00	16.00	16.00	7.68	8,960
7/20/2006	0.00 / 0.00%	16.60	16.60	15.80	16.60	16.60	7.97	10,460
7/19/2006	-0.50 / -2.92%	17.00	17.00	16.60	16.60	16.60	7.97	3,820
7/18/2006	-0.50 / -2.84%	17.50	17.50	17.10	17.10	17.10	8.21	10,190
7/17/2006	-0.20 / -1.12%	17.80	17.80	17.30	17.60	17.60	8.45	6,110
7/14/2006	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	8.55	5,990
7/13/2006	-0.30 / -1.66%	17.80	17.80	17.50	17.80	17.80	8.55	1,440
7/12/2006	-0.10 / -0.55%	18.20	18.20	18.10	18.10	18.10	8.69	6,100
7/11/2006	-0.30 / -1.62%	18.50	18.50	18.20	18.20	18.20	8.74	3,160
7/10/2006	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.88	3,930
7/7/2006	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.88	5,740
7/6/2006	+0.10 / +0.54%	18.40	18.50	18.10	18.50	18.50	8.88	4,650
7/5/2006	+0.30 / +1.66%	18.40	18.40	18.40	18.40	18.40	8.83	15,200
7/4/2006	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	8.69	3,600
7/3/2006	-0.60 / -3.21%	18.50	18.50	18.10	18.10	18.10	8.69	6,810
6/30/2006	+0.10 / +0.54%	18.60	18.70	18.50	18.70	18.70	8.98	12,560
6/29/2006	+0.10 / +0.54%	18.50	18.70	18.20	18.60	18.60	8.93	10,410
6/28/2006	+0.30 / +1.65%	18.20	18.50	17.90	18.50	18.50	8.88	9,770
6/27/2006	+0.20 / +1.11%	18.00	18.50	18.00	18.20	18.20	8.74	9,790
6/26/2006	-0.10 / -0.55%	18.00	18.10	18.00	18.00	18.00	8.64	8,170
6/23/2006	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.10	8.69	4,260
6/22/2006	+0.80 / +4.57%	18.00	18.30	18.00	18.30	18.30	8.79	4,810
6/21/2006	-0.80 / -4.37%	17.50	17.50	17.50	17.50	17.50	8.40	15,330
6/20/2006	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.30	8.79	6,070
6/19/2006	0.00 / 0.00%	18.50	19.40	18.50	18.50	18.50	8.88	4,020

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)