|
Closing price on 7/26/2002
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
1,300 |
| Split-adjusted Price |
6.35 |
|
|
DPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2002
|
+0.30 / +1.92%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.35
|
1,300
|
|
|
7/25/2002
|
-0.30 / -1.89%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.23
|
5,500
|
|
|
7/24/2002
|
+0.20 / +1.27%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.35
|
3,100
|
|
|
7/23/2002
|
+0.30 / +1.95%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.27
|
1,100
|
|
|
7/22/2002
|
+0.30 / +1.99%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.15
|
1,700
|
|
|
7/19/2002
|
-0.30 / -1.95%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.03
|
4,300
|
|
|
7/18/2002
|
-0.30 / -1.91%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.15
|
4,900
|
|
|
7/17/2002
|
-0.30 / -1.88%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.27
|
5,000
|
|
|
7/16/2002
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.39
|
1,200
|
|
|
7/15/2002
|
-0.30 / -1.83%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.43
|
7,900
|
|
|
7/12/2002
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
6.55
|
12,600
|
|
|
7/11/2002
|
-0.20 / -1.20%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
6.55
|
200
|
|
|
7/10/2002
|
-0.20 / -1.19%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.63
|
1,800
|
|
|
7/9/2002
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.71
|
1,700
|
|
|
7/8/2002
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.79
|
800
|
|
|
7/5/2002
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.87
|
3,000
|
|
|
7/4/2002
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.79
|
2,900
|
|
|
7/3/2002
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.79
|
400
|
|
|
7/2/2002
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.79
|
3,600
|
|
|
7/1/2002
|
-0.30 / -1.70%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.91
|
2,700
|
|
|
6/28/2002
|
-0.30 / -1.68%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.03
|
400
|
|
|
6/27/2002
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
7.15
|
100
|
|
|
6/26/2002
|
-0.30 / -1.65%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
7.15
|
3,300
|
|
|
6/25/2002
|
+0.20 / +1.11%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
7.27
|
2,800
|
|
|
6/24/2002
|
+0.30 / +1.69%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.19
|
1,700
|
|
|
6/21/2002
|
+0.30 / +1.72%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
7.07
|
300
|
|
|
6/20/2002
|
-0.30 / -1.69%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
6.95
|
1,800
|
|
|
6/19/2002
|
-0.30 / -1.67%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
7.07
|
100
|
|
|
6/18/2002
|
-0.30 / -1.64%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.19
|
200
|
|
|
6/17/2002
|
-0.30 / -1.61%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
7.31
|
400
|
|
|