|
Live Quote:
On
|
|
|
|
|
Wednesday, May 7, 2025 1:26:43 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 7/15/2020
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
500 |
| Split-adjusted Price |
12.15 |
|
|
DPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2020
|
-0.40 / -2.99%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.15
|
500
|
|
|
7/14/2020
|
+1.20 / +9.84%
|
12.50
|
13.40
|
12.50
|
13.40
|
13.16
|
12.52
|
5,000
|
|
|
7/13/2020
|
+0.70 / +6.09%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.14
|
11.40
|
2,700
|
|
|
7/10/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.75
|
200
|
|
|
7/9/2020
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.75
|
100
|
|
|
7/8/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.47
|
0
|
|
|
7/7/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.47
|
0
|
|
|
7/6/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.47
|
500
|
|
|
7/3/2020
|
-0.60 / -5.08%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.47
|
100
|
|
|
7/2/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.03
|
0
|
|
|
7/1/2020
|
+0.60 / +5.36%
|
12.20
|
12.20
|
11.80
|
11.80
|
12.07
|
11.03
|
3,500
|
|
|
6/30/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.47
|
0
|
|
|
6/29/2020
|
+1.00 / +9.80%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.17
|
10.47
|
1,500
|
|
|
6/26/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.53
|
0
|
|
|
6/25/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.53
|
0
|
|
|
6/24/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.53
|
0
|
|
|
6/23/2020
|
-0.30 / -2.86%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.38
|
9.53
|
1,200
|
|
|
6/22/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.81
|
400
|
|
|
6/19/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.81
|
0
|
|
|
6/18/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.81
|
1,000
|
|
|
6/17/2020
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.81
|
1,500
|
|
|
6/16/2020
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.72
|
2,100
|
|
|
6/15/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.81
|
0
|
|
|
6/12/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.81
|
0
|
|
|
6/11/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.81
|
0
|
|
|
6/10/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.81
|
0
|
|
|
6/9/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.81
|
0
|
|
|
6/8/2020
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.43
|
9.81
|
1,500
|
|
|
6/5/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.28
|
9.63
|
1,200
|
|
|
6/4/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.63
|
500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|