|
Closing price on 7/1/2011
|
|
| Open |
12.10 |
| High |
12.50 |
| Low |
12.10 |
| Volume |
600 |
| Split-adjusted Price |
7.83 |
|
|
DPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2011
|
+0.80 / +6.84%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.50
|
7.83
|
600
|
|
|
6/30/2011
|
-0.80 / -6.40%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
7.33
|
400
|
|
|
6/29/2011
|
-0.70 / -5.30%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.83
|
500
|
|
|
6/28/2011
|
+0.40 / +3.13%
|
12.80
|
13.20
|
12.80
|
13.20
|
13.20
|
8.27
|
2,600
|
|
|
6/27/2011
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.02
|
500
|
|
|
6/24/2011
|
+0.60 / +5.04%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.50
|
7.83
|
1,600
|
|
|
6/23/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.46
|
0
|
|
|
6/22/2011
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.46
|
3,000
|
|
|
6/21/2011
|
+0.70 / +6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.02
|
2,700
|
|
|
6/20/2011
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.58
|
1,800
|
|
|
6/17/2011
|
-0.70 / -5.98%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.89
|
100
|
|
|
6/16/2011
|
-0.80 / -6.40%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.33
|
100
|
|
|
6/15/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.83
|
0
|
|
|
6/14/2011
|
-0.80 / -6.02%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.83
|
100
|
|
|
6/13/2011
|
-0.90 / -6.34%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.33
|
100
|
|
|
6/10/2011
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.90
|
0
|
|
|
6/9/2011
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.90
|
100
|
|
|
6/8/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.77
|
0
|
|
|
6/7/2011
|
+0.60 / +4.48%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.77
|
100
|
|
|
6/6/2011
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
8.40
|
0
|
|
|
6/3/2011
|
+0.60 / +4.69%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
8.40
|
600
|
|
|
6/2/2011
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.02
|
100
|
|
|
6/1/2011
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.52
|
100
|
|
|
5/31/2011
|
+0.40 / +3.60%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
7.21
|
3,900
|
|
|
5/30/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.95
|
0
|
|
|
5/27/2011
|
+0.70 / +6.73%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.95
|
3,000
|
|
|
5/26/2011
|
-0.50 / -4.59%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.52
|
500
|
|
|
5/25/2011
|
-0.60 / -5.22%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.90
|
6.83
|
2,700
|
|
|
5/24/2011
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.30
|
11.50
|
11.50
|
7.21
|
5,900
|
|
|
5/23/2011
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.52
|
1,900
|
|
|