Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2011	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	8.77	100
6/6/2011	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.40	0
6/3/2011	+0.60 / +4.69%	13.40	13.40	13.40	13.40	13.40	8.40	600
6/2/2011	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	8.02	100
6/1/2011	+0.50 / +4.35%	12.00	12.00	12.00	12.00	12.00	7.52	100
5/31/2011	+0.40 / +3.60%	11.20	11.50	11.20	11.50	11.50	7.21	3,900
5/30/2011	0.00 / 0.00%	11.10	11.10	11.10	11.10	11.10	6.95	0
5/27/2011	+0.70 / +6.73%	11.10	11.10	11.10	11.10	11.10	6.95	3,000
5/26/2011	-0.50 / -4.59%	10.40	10.40	10.40	10.40	10.40	6.52	500
5/25/2011	-0.60 / -5.22%	11.10	11.10	10.90	10.90	10.90	6.83	2,700
5/24/2011	-0.50 / -4.17%	12.00	12.00	11.30	11.50	11.50	7.21	5,900
5/23/2011	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	7.52	1,900
5/20/2011	-0.70 / -5.30%	12.50	12.50	12.50	12.50	12.50	7.83	200
5/19/2011	+0.70 / +5.60%	12.50	13.20	12.50	13.20	13.20	8.27	1,100
5/18/2011	-1.50 / -10.71%	12.50	12.50	12.50	12.50	12.50	7.83	1,800
5/17/2011	-0.30 / -2.10%	14.00	14.00	14.00	14.00	14.00	7.83	1,200
5/16/2011	+0.30 / +2.14%	14.00	14.30	14.00	14.30	14.30	8.00	900
5/13/2011	-0.50 / -3.45%	14.50	14.50	14.00	14.00	14.00	7.83	800
5/12/2011	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	8.11	0
5/11/2011	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	8.11	0
5/10/2011	-0.30 / -2.03%	14.50	14.50	14.50	14.50	14.50	8.11	100
5/9/2011	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	8.28	0
5/6/2011	+0.80 / +5.71%	14.70	14.80	14.70	14.80	14.80	8.28	200
5/5/2011	+0.10 / +0.72%	13.90	14.00	13.70	14.00	14.00	7.83	3,100
5/4/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.78	0
4/29/2011	+0.10 / +0.72%	14.00	14.00	13.80	13.90	13.90	7.78	800
4/28/2011	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.80	7.72	3,700
4/27/2011	-0.60 / -4.17%	13.90	13.90	13.80	13.80	13.80	7.72	4,500
4/26/2011	+0.10 / +0.70%	13.80	14.40	13.80	14.40	14.40	8.06	23,100
4/25/2011	-0.20 / -1.38%	14.30	14.30	14.30	14.30	14.30	8.00	0

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)