Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2007	0.00 / 0.00%	34.00	35.00	34.00	34.00	34.00	16.74	7,670
6/27/2007	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.00	16.74	7,600
6/26/2007	0.00 / 0.00%	35.00	36.00	35.00	35.00	35.00	17.23	8,890
6/25/2007	-1.00 / -2.78%	35.60	35.60	35.00	35.00	35.00	17.23	8,700
6/22/2007	-0.80 / -2.17%	36.80	36.80	36.00	36.00	36.00	17.73	9,030
6/21/2007	-0.70 / -1.87%	37.50	37.50	36.80	36.80	36.80	18.12	6,820
6/20/2007	0.00 / 0.00%	37.50	38.90	37.00	37.50	37.50	18.47	3,250
6/19/2007	0.00 / 0.00%	37.50	37.50	36.00	37.50	37.50	18.47	5,600
6/18/2007	+0.50 / +1.35%	37.00	38.00	37.00	37.50	37.50	18.47	6,650
6/15/2007	-1.00 / -2.63%	37.00	37.00	36.40	37.00	37.00	18.22	15,020
6/14/2007	-1.90 / -4.76%	39.40	39.40	38.00	38.00	38.00	18.71	12,150
6/13/2007	-2.10 / -5.00%	42.00	42.00	39.90	39.90	39.90	19.65	45,740
6/12/2007	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	20.68	67,290
6/11/2007	+1.90 / +4.99%	40.00	40.00	40.00	40.00	40.00	19.70	18,160
6/8/2007	+1.80 / +4.96%	38.10	38.10	38.10	38.10	38.10	18.76	48,640
6/7/2007	+1.70 / +4.91%	36.30	36.30	36.30	36.30	36.30	17.87	24,980
6/6/2007	+1.60 / +4.85%	33.00	34.60	33.00	34.60	34.60	17.04	24,790
6/5/2007	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.00	16.25	9,800
6/4/2007	0.00 / 0.00%	34.00	34.00	32.30	34.00	34.00	16.74	9,420
6/1/2007	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.74	11,580
5/31/2007	+1.50 / +4.62%	33.00	34.00	33.00	34.00	34.00	16.74	3,700
5/30/2007	-1.00 / -2.99%	32.50	33.50	31.90	32.50	32.50	16.00	10,150
5/29/2007	-0.70 / -2.05%	33.50	34.00	33.50	33.50	33.50	16.50	12,300
5/28/2007	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	16.84	14,360
5/25/2007	-0.80 / -2.29%	34.20	34.20	34.20	34.20	34.20	16.84	4,150
5/24/2007	-0.10 / -0.28%	35.00	36.50	35.00	35.00	35.00	17.23	31,620
5/23/2007	+1.60 / +4.78%	35.10	35.10	35.10	35.10	35.10	17.28	3,360
5/22/2007	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.50	16.50	13,170
5/21/2007	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	16.25	4,560
5/18/2007	+1.00 / +3.08%	33.00	33.50	33.00	33.50	33.50	16.50	17,600

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)