Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2006	-0.50 / -2.63%	18.90	18.90	18.50	18.50	18.50	8.88	3,600
6/15/2006	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	9.12	16,150
6/14/2006	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.50	9.36	16,340
6/13/2006	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	9.12	6,200
6/12/2006	-0.20 / -1.03%	19.50	19.50	19.30	19.30	19.30	9.27	3,330
6/9/2006	0.00 / 0.00%	19.10	19.50	19.10	19.50	19.50	9.36	10,140
6/8/2006	0.00 / 0.00%	19.50	19.50	19.00	19.50	19.50	9.36	16,020
6/7/2006	-0.30 / -1.52%	19.80	19.80	19.50	19.50	19.50	9.36	10,700
6/6/2006	+0.90 / +4.76%	19.80	19.80	19.80	19.80	19.80	9.51	15,520
6/5/2006	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	9.07	5,750
6/2/2006	+0.80 / +4.65%	18.00	18.00	18.00	18.00	18.00	8.64	3,940
6/1/2006	-0.90 / -4.97%	17.20	17.20	17.20	17.20	17.20	8.26	11,750
5/31/2006	-0.90 / -4.74%	18.40	18.40	18.10	18.10	18.10	8.69	7,240
5/30/2006	-0.90 / -4.52%	19.90	19.90	19.00	19.00	19.00	9.12	6,000
5/29/2006	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	9.55	8,400
5/26/2006	-0.60 / -2.93%	19.90	19.90	19.50	19.90	19.90	9.55	3,750
5/25/2006	+0.20 / +0.99%	20.50	21.30	20.50	20.50	20.50	9.84	35,260
5/24/2006	-1.00 / -4.69%	20.30	20.30	20.30	20.30	20.30	9.75	17,730
5/23/2006	-1.10 / -4.91%	22.00	22.00	21.30	21.30	21.30	10.23	1,770
5/22/2006	-1.10 / -4.68%	22.40	22.40	22.40	22.40	22.40	10.75	3,410
5/19/2006	-1.20 / -4.86%	23.50	23.50	23.50	23.50	23.50	11.28	14,200
5/18/2006	-1.30 / -5.00%	24.70	24.70	24.70	24.70	24.70	11.86	16,710
5/17/2006	-0.10 / -0.38%	26.00	26.00	25.00	26.00	26.00	12.48	22,750
5/16/2006	-1.30 / -4.74%	26.10	26.10	26.10	26.10	26.10	12.53	46,600
5/15/2006	+1.30 / +4.98%	27.40	27.40	27.40	27.40	27.40	13.15	22,020
5/12/2006	+1.20 / +4.82%	24.90	26.10	23.70	26.10	26.10	12.53	47,010
5/11/2006	-1.30 / -4.96%	24.90	26.20	24.90	24.90	24.90	11.95	1,660
5/10/2006	-1.30 / -4.73%	26.20	26.20	26.20	26.20	26.20	12.58	800
5/9/2006	-1.40 / -4.84%	27.50	27.50	27.50	27.50	27.50	13.20	1,210
5/8/2006	-1.50 / -4.93%	28.90	28.90	28.90	28.90	28.90	13.87	2,250

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)