Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2007	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.74	11,580
5/31/2007	+1.50 / +4.62%	33.00	34.00	33.00	34.00	34.00	16.74	3,700
5/30/2007	-1.00 / -2.99%	32.50	33.50	31.90	32.50	32.50	16.00	10,150
5/29/2007	-0.70 / -2.05%	33.50	34.00	33.50	33.50	33.50	16.50	12,300
5/28/2007	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	16.84	14,360
5/25/2007	-0.80 / -2.29%	34.20	34.20	34.20	34.20	34.20	16.84	4,150
5/24/2007	-0.10 / -0.28%	35.00	36.50	35.00	35.00	35.00	17.23	31,620
5/23/2007	+1.60 / +4.78%	35.10	35.10	35.10	35.10	35.10	17.28	3,360
5/22/2007	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.50	16.50	13,170
5/21/2007	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	16.25	4,560
5/18/2007	+1.00 / +3.08%	33.00	33.50	33.00	33.50	33.50	16.50	17,600
5/17/2007	-0.50 / -1.52%	32.50	33.00	32.50	32.50	32.50	16.00	3,450
5/16/2007	-1.00 / -2.94%	33.00	34.00	33.00	33.00	33.00	16.25	5,340
5/15/2007	+1.00 / +3.03%	33.00	34.60	33.00	34.00	34.00	16.74	15,350
5/14/2007	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	16.25	4,860
5/11/2007	0.00 / 0.00%	31.50	31.50	31.00	31.50	31.50	15.51	4,700
5/10/2007	-1.00 / -3.08%	31.50	31.50	31.50	31.50	31.50	15.51	3,200
5/9/2007	0.00 / 0.00%	32.50	33.70	32.50	32.50	32.50	16.00	7,860
5/8/2007	+1.50 / +4.84%	32.00	32.50	32.00	32.50	32.50	16.00	9,090
5/7/2007	+1.00 / +3.33%	30.00	31.00	30.00	31.00	31.00	15.26	4,620
5/4/2007	0.00 / 0.00%	30.00	30.50	30.00	30.00	30.00	14.77	2,950
5/3/2007	0.00 / 0.00%	30.00	30.50	30.00	30.00	30.00	14.77	9,340
5/2/2007	0.00 / 0.00%	30.00	31.00	30.00	30.00	30.00	14.77	4,290
4/25/2007	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.77	12,560
4/24/2007	-1.40 / -4.46%	30.00	30.50	29.90	30.00	30.00	14.77	7,140
4/23/2007	-1.60 / -4.85%	31.40	33.00	31.40	31.40	31.40	15.46	3,400
4/20/2007	-1.70 / -4.90%	33.00	34.70	33.00	33.00	33.00	16.25	3,300
4/19/2007	0.00 / 0.00%	34.70	36.40	34.70	34.70	34.70	17.09	15,220
4/18/2007	+0.80 / +2.36%	33.90	34.70	32.30	34.70	34.70	17.09	12,870
4/17/2007	-1.70 / -4.78%	33.90	33.90	33.90	33.90	33.90	16.69	330

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)