Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2011	+0.80 / +5.71%	14.70	14.80	14.70	14.80	14.80	8.28	200
5/5/2011	+0.10 / +0.72%	13.90	14.00	13.70	14.00	14.00	7.83	3,100
5/4/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.78	0
4/29/2011	+0.10 / +0.72%	14.00	14.00	13.80	13.90	13.90	7.78	800
4/28/2011	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.80	7.72	3,700
4/27/2011	-0.60 / -4.17%	13.90	13.90	13.80	13.80	13.80	7.72	4,500
4/26/2011	+0.10 / +0.70%	13.80	14.40	13.80	14.40	14.40	8.06	23,100
4/25/2011	-0.20 / -1.38%	14.30	14.30	14.30	14.30	14.30	8.00	0
4/22/2011	-0.30 / -2.03%	14.50	14.50	14.10	14.50	14.50	8.11	1,800
4/21/2011	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	8.28	0
4/20/2011	0.00 / 0.00%	14.90	15.20	14.80	14.80	14.80	8.28	3,700
4/19/2011	+0.30 / +2.07%	14.80	14.80	14.80	14.80	14.80	8.28	1,000
4/18/2011	-1.00 / -6.45%	14.50	14.50	14.50	14.50	14.50	8.11	500
4/15/2011	+0.40 / +2.65%	15.00	15.50	15.00	15.50	15.50	8.67	900
4/14/2011	+0.20 / +1.34%	15.10	15.10	15.00	15.10	15.10	8.45	2,300
4/13/2011	-0.10 / -0.67%	15.30	15.30	14.90	14.90	14.90	8.34	2,100
4/8/2011	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.39	1,000
4/7/2011	-0.80 / -5.06%	15.20	15.20	15.00	15.00	15.00	8.39	1,000
4/6/2011	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	8.84	0
4/5/2011	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	8.84	0
4/4/2011	+0.10 / +0.64%	15.80	15.80	15.80	15.80	15.80	8.84	100
4/1/2011	+0.10 / +0.64%	15.70	15.70	15.70	15.70	15.70	8.78	100
3/31/2011	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	8.73	0
3/30/2011	-0.30 / -1.89%	15.60	15.60	15.60	15.60	15.60	8.73	0
3/29/2011	0.00 / 0.00%	15.50	15.90	15.50	15.90	15.90	8.90	1,200
3/28/2011	+0.10 / +0.63%	15.90	15.90	15.90	15.90	15.90	8.90	100
3/25/2011	+0.10 / +0.64%	15.30	15.80	14.90	15.80	15.80	8.84	2,500
3/24/2011	-0.20 / -1.26%	15.00	16.00	15.00	15.70	15.70	8.78	1,700
3/23/2011	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	8.90	0
3/22/2011	+0.30 / +1.92%	15.90	15.90	15.90	15.90	15.90	8.90	200

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)