Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2007	0.00 / 0.00%	30.00	30.50	30.00	30.00	30.00	14.77	9,340
5/2/2007	0.00 / 0.00%	30.00	31.00	30.00	30.00	30.00	14.77	4,290
4/25/2007	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.77	12,560
4/24/2007	-1.40 / -4.46%	30.00	30.50	29.90	30.00	30.00	14.77	7,140
4/23/2007	-1.60 / -4.85%	31.40	33.00	31.40	31.40	31.40	15.46	3,400
4/20/2007	-1.70 / -4.90%	33.00	34.70	33.00	33.00	33.00	16.25	3,300
4/19/2007	0.00 / 0.00%	34.70	36.40	34.70	34.70	34.70	17.09	15,220
4/18/2007	+0.80 / +2.36%	33.90	34.70	32.30	34.70	34.70	17.09	12,870
4/17/2007	-1.70 / -4.78%	33.90	33.90	33.90	33.90	33.90	16.69	330
4/16/2007	-1.80 / -4.81%	35.60	35.60	35.60	35.60	35.60	17.53	3,840
4/13/2007	-1.90 / -4.83%	37.40	37.50	37.40	37.40	37.40	18.42	4,340
4/12/2007	-2.00 / -4.84%	39.30	41.30	39.30	39.30	39.30	19.35	2,500
4/11/2007	+0.80 / +1.98%	41.30	41.50	41.30	41.30	41.30	20.34	5,720
4/10/2007	+0.50 / +1.25%	40.00	40.50	40.00	40.50	40.50	19.94	7,730
4/9/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	19.70	9,990
4/6/2007	-2.00 / -4.76%	40.00	41.00	40.00	40.00	40.00	19.70	7,490
4/5/2007	-1.80 / -4.11%	42.00	43.80	42.00	42.00	42.00	20.68	6,860
4/4/2007	+2.00 / +4.78%	43.80	43.80	43.80	43.80	43.80	21.57	7,470
4/3/2007	-2.20 / -5.00%	41.80	42.00	41.80	41.80	41.80	20.58	13,980
4/2/2007	-2.30 / -4.97%	44.00	47.00	44.00	44.00	44.00	21.67	8,490
3/30/2007	+2.20 / +4.99%	46.00	46.30	46.00	46.30	46.30	22.80	8,100
3/29/2007	+2.10 / +5.00%	42.00	44.10	42.00	44.10	44.10	21.72	3,000
3/28/2007	-2.20 / -4.98%	42.00	42.00	42.00	42.00	42.00	20.68	11,400
3/27/2007	-2.30 / -4.95%	45.00	45.00	44.20	44.20	44.20	21.76	7,780
3/26/2007	-2.40 / -4.91%	48.90	49.00	46.50	46.50	46.50	22.90	21,040
3/23/2007	-0.10 / -0.20%	49.00	49.00	48.00	48.90	48.90	24.08	23,910
3/22/2007	-2.00 / -3.92%	49.00	49.00	48.50	49.00	49.00	24.13	23,410
3/21/2007	-2.50 / -4.67%	53.50	53.50	51.00	51.00	51.00	25.11	34,310
3/20/2007	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	26.34	36,090
3/19/2007	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	26.34	33,150

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)