|
Closing price on 5/28/2013
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
300 |
| Split-adjusted Price |
7.99 |
|
|
DPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2013
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.99
|
300
|
|
|
5/27/2013
|
+0.30 / +2.73%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
7.85
|
4,000
|
|
|
5/24/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.65
|
0
|
|
|
5/23/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.65
|
2,400
|
|
|
5/22/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.65
|
1,100
|
|
|
5/21/2013
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.65
|
2,600
|
|
|
5/20/2013
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
7.51
|
5,000
|
|
|
5/17/2013
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.51
|
2,000
|
|
|
5/16/2013
|
-0.10 / -0.93%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
7.44
|
3,000
|
|
|
5/15/2013
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.51
|
1,000
|
|
|
5/14/2013
|
+0.30 / +2.80%
|
10.70
|
11.20
|
10.40
|
11.00
|
11.00
|
7.65
|
9,500
|
|
|
5/13/2013
|
-0.90 / -7.76%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.70
|
7.44
|
8,000
|
|
|
5/10/2013
|
+0.60 / +5.45%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.60
|
8.06
|
3,000
|
|
|
5/9/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.65
|
100
|
|
|
5/8/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.65
|
0
|
|
|
5/7/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.65
|
50
|
|
|
5/6/2013
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
7.65
|
300
|
|
|
5/3/2013
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.65
|
500
|
|
|
5/2/2013
|
-1.00 / -8.70%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.30
|
100
|
|
|
4/26/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.99
|
0
|
|
|
4/25/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.99
|
0
|
|
|
4/24/2013
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.99
|
200
|
|
|
4/23/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.30
|
0
|
|
|
4/22/2013
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.30
|
500
|
|
|
4/18/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.58
|
0
|
|
|
4/17/2013
|
+0.10 / +0.93%
|
10.60
|
10.90
|
10.50
|
10.90
|
10.90
|
7.58
|
2,300
|
|
|
4/16/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.51
|
0
|
|
|
4/15/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.51
|
0
|
|
|
4/12/2013
|
-1.00 / -8.47%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.51
|
200
|
|
|
4/11/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.20
|
0
|
|
|