Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2006	-1.30 / -4.74%	26.10	26.10	26.10	26.10	26.10	12.53	46,600
5/15/2006	+1.30 / +4.98%	27.40	27.40	27.40	27.40	27.40	13.15	22,020
5/12/2006	+1.20 / +4.82%	24.90	26.10	23.70	26.10	26.10	12.53	47,010
5/11/2006	-1.30 / -4.96%	24.90	26.20	24.90	24.90	24.90	11.95	1,660
5/10/2006	-1.30 / -4.73%	26.20	26.20	26.20	26.20	26.20	12.58	800
5/9/2006	-1.40 / -4.84%	27.50	27.50	27.50	27.50	27.50	13.20	1,210
5/8/2006	-1.50 / -4.93%	28.90	28.90	28.90	28.90	28.90	13.87	2,250
5/5/2006	-1.60 / -5.00%	30.40	30.40	30.40	30.40	30.40	14.59	26,630
5/4/2006	-1.60 / -4.76%	32.50	32.50	32.00	32.00	32.00	15.36	46,320
5/3/2006	-1.70 / -4.82%	33.60	33.60	33.60	33.60	33.60	16.13	8,420
4/28/2006	-1.70 / -4.59%	37.00	37.00	35.30	35.30	35.30	16.95	10,340
4/27/2006	+1.00 / +2.78%	37.00	37.80	37.00	37.00	37.00	17.76	90,860
4/26/2006	+1.70 / +4.96%	36.00	36.00	36.00	36.00	36.00	17.28	33,710
4/25/2006	+1.60 / +4.89%	34.30	34.30	34.30	34.30	34.30	16.47	64,760
4/24/2006	+1.50 / +4.81%	32.70	32.70	32.70	32.70	32.70	15.70	127,890
4/21/2006	+1.40 / +4.70%	31.20	31.20	31.20	31.20	31.20	14.98	33,630
4/20/2006	+1.40 / +4.93%	29.80	29.80	29.80	29.80	29.80	14.31	11,120
4/19/2006	+1.30 / +4.80%	28.40	28.40	28.40	28.40	28.40	13.63	1,650
4/18/2006	+1.20 / +4.63%	27.10	27.10	27.10	27.10	27.10	13.01	14,120
4/17/2006	+1.20 / +4.86%	25.90	25.90	25.90	25.90	25.90	12.43	910
4/14/2006	+1.10 / +4.66%	24.70	24.70	24.70	24.70	24.70	11.86	15,540
4/13/2006	+1.10 / +4.89%	23.60	23.60	23.60	23.60	23.60	11.33	14,590
4/12/2006	+1.00 / +4.65%	22.50	22.50	22.50	22.50	22.50	10.80	17,100
4/11/2006	+1.00 / +4.88%	21.50	21.50	21.50	21.50	21.50	10.32	21,520
4/10/2006	+0.90 / +4.59%	20.50	20.50	20.50	20.50	20.50	9.84	14,030
4/7/2006	+0.90 / +4.81%	19.60	19.60	19.60	19.60	19.60	9.41	43,480
4/6/2006	+0.80 / +4.47%	18.50	18.70	18.50	18.70	18.70	8.98	13,390
4/5/2006	-0.90 / -4.79%	17.90	17.90	17.90	17.90	17.90	8.59	20,930
4/4/2006	-0.70 / -3.59%	19.50	19.50	18.80	18.80	18.80	9.03	17,020
4/3/2006	+0.70 / +3.72%	19.00	19.50	19.00	19.50	19.50	9.36	30,150

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)