Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2002	-0.40 / -1.92%	20.40	20.40	20.40	20.40	20.40	8.15	200
4/4/2002	-0.40 / -1.89%	20.80	20.80	20.80	20.80	20.80	8.30	1,200
4/3/2002	-0.40 / -1.85%	21.20	21.20	21.20	21.20	21.20	8.46	1,500
4/2/2002	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	8.62	7,300
4/1/2002	+0.40 / +1.89%	21.60	21.60	21.60	21.60	21.60	8.62	5,100
3/29/2002	+0.40 / +1.92%	21.20	21.20	21.20	21.20	21.20	8.46	3,900
3/28/2002	+0.40 / +1.96%	20.80	20.80	20.80	20.80	20.80	8.30	3,600
3/27/2002	+0.40 / +2.00%	20.40	20.40	20.40	20.40	20.40	8.15	2,600
3/26/2002	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	7.99	600
3/25/2002	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	7.87	12,000
3/22/2002	+0.10 / +0.51%	19.70	19.70	19.70	19.70	19.70	7.87	2,100
3/21/2002	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	7.83	3,400
3/20/2002	+0.30 / +1.55%	19.60	19.60	19.60	19.60	19.60	7.83	10,000
3/19/2002	-0.30 / -1.53%	19.30	19.30	19.30	19.30	19.30	7.71	600
3/18/2002	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	7.83	32,700
3/15/2002	+0.30 / +1.55%	19.60	19.60	19.60	19.60	19.60	7.83	600
3/14/2002	+0.30 / +1.58%	19.30	19.30	19.30	19.30	19.30	7.71	3,100
3/13/2002	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	7.59	6,600
3/12/2002	+0.30 / +1.63%	18.70	18.70	18.70	18.70	18.70	7.47	18,400
3/11/2002	-0.30 / -1.60%	18.40	18.40	18.40	18.40	18.40	7.35	14,200
3/8/2002	-0.30 / -1.58%	18.70	18.70	18.70	18.70	18.70	7.47	6,900
3/7/2002	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	7.59	100
3/6/2002	-0.30 / -1.53%	19.30	19.30	19.30	19.30	19.30	7.71	100
3/5/2002	-0.30 / -1.51%	19.60	19.60	19.60	19.60	19.60	7.83	100
3/4/2002	-0.40 / -1.97%	19.90	19.90	19.90	19.90	19.90	7.95	3,400
3/1/2002	-0.40 / -1.93%	20.30	20.30	20.30	20.30	20.30	8.11	5,500
2/27/2002	-0.40 / -1.90%	20.70	20.70	20.70	20.70	20.70	8.26	1,900
2/25/2002	-0.40 / -1.86%	21.10	21.10	21.10	21.10	21.10	8.42	800
2/22/2002	-0.40 / -1.83%	21.50	21.50	21.50	21.50	21.50	8.58	3,900
2/20/2002	-0.40 / -1.79%	21.90	21.90	21.90	21.90	21.90	8.74	6,400

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)