Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2006	+1.70 / +4.96%	36.00	36.00	36.00	36.00	36.00	17.28	33,710
4/25/2006	+1.60 / +4.89%	34.30	34.30	34.30	34.30	34.30	16.47	64,760
4/24/2006	+1.50 / +4.81%	32.70	32.70	32.70	32.70	32.70	15.70	127,890
4/21/2006	+1.40 / +4.70%	31.20	31.20	31.20	31.20	31.20	14.98	33,630
4/20/2006	+1.40 / +4.93%	29.80	29.80	29.80	29.80	29.80	14.31	11,120
4/19/2006	+1.30 / +4.80%	28.40	28.40	28.40	28.40	28.40	13.63	1,650
4/18/2006	+1.20 / +4.63%	27.10	27.10	27.10	27.10	27.10	13.01	14,120
4/17/2006	+1.20 / +4.86%	25.90	25.90	25.90	25.90	25.90	12.43	910
4/14/2006	+1.10 / +4.66%	24.70	24.70	24.70	24.70	24.70	11.86	15,540
4/13/2006	+1.10 / +4.89%	23.60	23.60	23.60	23.60	23.60	11.33	14,590
4/12/2006	+1.00 / +4.65%	22.50	22.50	22.50	22.50	22.50	10.80	17,100
4/11/2006	+1.00 / +4.88%	21.50	21.50	21.50	21.50	21.50	10.32	21,520
4/10/2006	+0.90 / +4.59%	20.50	20.50	20.50	20.50	20.50	9.84	14,030
4/7/2006	+0.90 / +4.81%	19.60	19.60	19.60	19.60	19.60	9.41	43,480
4/6/2006	+0.80 / +4.47%	18.50	18.70	18.50	18.70	18.70	8.98	13,390
4/5/2006	-0.90 / -4.79%	17.90	17.90	17.90	17.90	17.90	8.59	20,930
4/4/2006	-0.70 / -3.59%	19.50	19.50	18.80	18.80	18.80	9.03	17,020
4/3/2006	+0.70 / +3.72%	19.00	19.50	19.00	19.50	19.50	9.36	30,150
3/31/2006	+0.70 / +3.87%	18.70	18.80	18.70	18.80	18.80	9.03	20,030
3/30/2006	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.10	8.69	40,990
3/29/2006	+0.20 / +1.12%	18.00	18.60	18.00	18.00	18.00	8.64	18,290
3/28/2006	+0.80 / +4.71%	17.80	17.80	17.80	17.80	17.80	8.55	19,350
3/27/2006	+0.20 / +1.19%	16.80	17.00	16.10	17.00	17.00	8.16	21,840
3/24/2006	-0.80 / -4.55%	17.00	17.00	16.80	16.80	16.80	8.07	20,060
3/23/2006	-0.30 / -1.68%	17.90	17.90	17.60	17.60	17.60	8.45	41,870
3/22/2006	+0.80 / +4.68%	17.90	17.90	17.90	17.90	17.90	8.59	36,540
3/21/2006	+0.80 / +4.91%	17.10	17.10	17.10	17.10	17.10	8.21	23,060
3/20/2006	+0.70 / +4.49%	16.30	16.30	16.30	16.30	16.30	7.83	15,610
3/17/2006	+0.70 / +4.70%	15.40	15.60	15.40	15.60	15.60	7.49	28,680
3/16/2006	+0.10 / +0.68%	14.90	15.00	14.90	14.90	14.90	7.15	13,800

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)