Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2003	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	5.21	500
4/23/2003	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	5.16	1,100
4/22/2003	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	5.12	1,200
4/21/2003	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	5.16	1,000
4/18/2003	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	5.16	1,500
4/17/2003	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.12	1,500
4/16/2003	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.12	300
4/15/2003	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	5.12	900
4/14/2003	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	5.34	700
4/11/2003	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	5.42	9,300
4/10/2003	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	5.42	1,500
4/9/2003	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	5.42	1,500
4/8/2003	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	5.42	2,200
4/7/2003	+0.30 / +2.42%	12.70	12.70	12.70	12.70	12.70	5.42	2,600
4/4/2003	+0.40 / +3.33%	12.40	12.40	12.40	12.40	12.40	5.29	3,500
4/3/2003	+0.50 / +4.35%	12.00	12.00	12.00	12.00	12.00	5.12	1,600
4/2/2003	+0.50 / +4.55%	11.50	11.50	11.50	11.50	11.50	4.91	600
4/1/2003	-0.50 / -4.35%	11.00	11.00	11.00	11.00	11.00	4.69	3,100
3/31/2003	-0.40 / -3.36%	11.50	11.50	11.50	11.50	11.50	4.91	3,800
3/28/2003	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	5.08	3,700
3/27/2003	-0.40 / -3.25%	11.90	11.90	11.90	11.90	11.90	5.08	4,500
3/26/2003	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	5.25	3,400
3/25/2003	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	5.25	2,000
3/24/2003	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	5.25	3,200
3/21/2003	-0.40 / -3.17%	12.20	12.20	12.20	12.20	12.20	5.21	2,100
3/20/2003	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	5.38	1,700
3/19/2003	-0.40 / -3.03%	12.80	12.80	12.80	12.80	12.80	5.46	1,000
3/18/2003	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	5.63	500
3/17/2003	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	5.72	1,100
3/14/2003	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	5.76	100

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)