Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2003	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	5.76	300
2/28/2003	-0.30 / -2.21%	13.30	13.30	13.30	13.30	13.30	5.68	2,000
2/27/2003	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.80	500
2/26/2003	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.80	1,300
2/25/2003	-0.40 / -2.86%	13.60	13.60	13.60	13.60	13.60	5.80	400
2/24/2003	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.98	0
2/21/2003	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	5.98	300
2/20/2003	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.89	600
2/19/2003	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	5.89	200
2/18/2003	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.98	200
2/17/2003	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.98	1,400
2/14/2003	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.98	2,400
2/13/2003	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	5.98	2,800
2/12/2003	-1.00 / -6.71%	13.90	13.90	13.90	13.90	13.90	5.93	300
2/11/2003	-0.50 / -3.25%	14.90	14.90	14.90	14.90	14.90	6.36	1,500
2/10/2003	+0.40 / +2.67%	15.40	15.40	15.40	15.40	15.40	6.57	100
1/28/2003	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	6.40	100
1/27/2003	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	6.36	2,100
1/24/2003	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	6.36	2,000
1/23/2003	-0.50 / -3.23%	15.00	15.00	15.00	15.00	15.00	6.40	2,600
1/22/2003	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	6.19	800
1/21/2003	+0.60 / +4.03%	15.50	15.50	15.50	15.50	15.50	6.19	200
1/20/2003	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.95	1,800
1/17/2003	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.95	1,300
1/16/2003	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	5.95	3,100
1/15/2003	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.99	600
1/14/2003	-0.20 / -1.32%	15.00	15.00	15.00	15.00	15.00	5.99	100
1/13/2003	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	6.07	0
1/10/2003	-0.10 / -0.65%	15.20	15.20	15.20	15.20	15.20	6.07	2,500
1/9/2003	+0.20 / +1.32%	15.30	15.30	15.30	15.30	15.30	6.11	1,000

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)