Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2007	-2.40 / -4.91%	48.90	49.00	46.50	46.50	46.50	22.90	21,040
3/23/2007	-0.10 / -0.20%	49.00	49.00	48.00	48.90	48.90	24.08	23,910
3/22/2007	-2.00 / -3.92%	49.00	49.00	48.50	49.00	49.00	24.13	23,410
3/21/2007	-2.50 / -4.67%	53.50	53.50	51.00	51.00	51.00	25.11	34,310
3/20/2007	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	26.34	36,090
3/19/2007	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	26.34	33,150
3/16/2007	-2.50 / -4.67%	52.00	52.00	51.00	51.00	51.00	25.11	33,740
3/15/2007	-2.50 / -4.46%	56.00	56.00	53.50	53.50	53.50	26.34	9,320
3/14/2007	-2.50 / -4.27%	56.00	56.00	56.00	56.00	56.00	27.57	39,680
3/13/2007	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	28.81	51,000
3/12/2007	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	27.57	32,050
3/9/2007	+2.50 / +4.90%	53.00	53.50	53.00	53.50	53.50	26.34	31,640
3/8/2007	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	25.11	62,250
3/7/2007	0.00 / 0.00%	49.00	50.00	48.00	49.00	49.00	24.13	64,120
3/6/2007	-1.00 / -2.00%	50.00	50.00	48.50	49.00	49.00	24.13	34,200
3/5/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	24.62	47,250
3/2/2007	+2.00 / +4.17%	48.00	50.00	48.00	50.00	50.00	24.62	32,120
3/1/2007	-0.50 / -1.03%	48.00	48.00	46.10	48.00	48.00	23.64	28,690
2/28/2007	-2.50 / -4.90%	48.50	48.50	48.50	48.50	48.50	23.88	23,980
2/27/2007	0.00 / 0.00%	51.00	53.50	51.00	51.00	51.00	25.11	48,710
2/26/2007	+2.00 / +4.08%	50.50	51.00	50.50	51.00	51.00	25.11	39,510
2/15/2007	+0.50 / +1.03%	48.50	49.00	48.00	49.00	49.00	24.13	19,370
2/14/2007	+1.10 / +2.32%	47.40	48.50	47.40	48.50	48.50	23.88	40,390
2/13/2007	+2.20 / +4.87%	47.40	47.40	47.40	47.40	47.40	23.34	35,400
2/12/2007	0.00 / 0.00%	45.20	45.20	43.50	45.20	45.20	22.26	25,200
2/9/2007	-2.30 / -4.84%	47.50	49.00	45.20	45.20	45.20	22.26	65,390
2/8/2007	+2.20 / +4.86%	47.50	47.50	47.50	47.50	47.50	23.39	6,210
2/7/2007	+2.00 / +4.62%	45.30	45.30	45.30	45.30	45.30	22.31	15,550
2/6/2007	+2.00 / +4.84%	41.30	43.30	40.00	43.30	43.30	21.32	71,770
2/5/2007	-2.10 / -4.84%	41.30	41.30	41.30	41.30	41.30	20.34	73,630

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)