Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2002	+0.10 / +0.51%	19.70	19.70	19.70	19.70	19.70	7.87	2,100
3/21/2002	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	7.83	3,400
3/20/2002	+0.30 / +1.55%	19.60	19.60	19.60	19.60	19.60	7.83	10,000
3/19/2002	-0.30 / -1.53%	19.30	19.30	19.30	19.30	19.30	7.71	600
3/18/2002	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	7.83	32,700
3/15/2002	+0.30 / +1.55%	19.60	19.60	19.60	19.60	19.60	7.83	600
3/14/2002	+0.30 / +1.58%	19.30	19.30	19.30	19.30	19.30	7.71	3,100
3/13/2002	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	7.59	6,600
3/12/2002	+0.30 / +1.63%	18.70	18.70	18.70	18.70	18.70	7.47	18,400
3/11/2002	-0.30 / -1.60%	18.40	18.40	18.40	18.40	18.40	7.35	14,200
3/8/2002	-0.30 / -1.58%	18.70	18.70	18.70	18.70	18.70	7.47	6,900
3/7/2002	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	7.59	100
3/6/2002	-0.30 / -1.53%	19.30	19.30	19.30	19.30	19.30	7.71	100
3/5/2002	-0.30 / -1.51%	19.60	19.60	19.60	19.60	19.60	7.83	100
3/4/2002	-0.40 / -1.97%	19.90	19.90	19.90	19.90	19.90	7.95	3,400
3/1/2002	-0.40 / -1.93%	20.30	20.30	20.30	20.30	20.30	8.11	5,500
2/27/2002	-0.40 / -1.90%	20.70	20.70	20.70	20.70	20.70	8.26	1,900
2/25/2002	-0.40 / -1.86%	21.10	21.10	21.10	21.10	21.10	8.42	800
2/22/2002	-0.40 / -1.83%	21.50	21.50	21.50	21.50	21.50	8.58	3,900
2/20/2002	-0.40 / -1.79%	21.90	21.90	21.90	21.90	21.90	8.74	6,400
2/18/2002	-0.40 / -1.76%	22.30	22.30	22.30	22.30	22.30	8.90	4,200
2/8/2002	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	9.06	20,600
2/6/2002	-0.40 / -1.73%	22.70	22.70	22.70	22.70	22.70	9.06	2,000
2/4/2002	-0.40 / -1.70%	23.10	23.10	23.10	23.10	23.10	9.22	1,500
2/1/2002	-0.40 / -1.67%	23.50	23.50	23.50	23.50	23.50	9.38	500
1/30/2002	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	9.54	55,800
1/28/2002	+0.40 / +1.70%	23.90	23.90	23.90	23.90	23.90	9.54	41,000
1/25/2002	-0.60 / -2.49%	23.50	23.50	23.50	23.50	23.50	9.38	54,200
1/23/2002	-0.40 / -1.63%	24.10	24.10	24.10	24.10	24.10	9.62	11,100
1/21/2002	-0.40 / -1.61%	24.50	24.50	24.50	24.50	24.50	9.78	100

<<Previous 23 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)