Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2006	+0.70 / +4.70%	15.40	15.60	15.40	15.60	15.60	7.49	28,680
3/16/2006	+0.10 / +0.68%	14.90	15.00	14.90	14.90	14.90	7.15	13,800
3/15/2006	-0.60 / -3.90%	15.20	15.20	14.80	14.80	14.80	7.11	23,530
3/14/2006	0.00 / 0.00%	15.40	16.00	15.40	15.40	15.40	7.39	25,130
3/13/2006	+0.70 / +4.76%	15.40	15.40	15.40	15.40	15.40	7.39	20,440
3/10/2006	+0.70 / +5.00%	14.70	14.70	14.70	14.70	14.70	7.06	24,730
3/9/2006	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	6.72	23,940
3/8/2006	+0.40 / +3.03%	13.30	13.60	13.30	13.60	13.60	6.53	24,710
3/7/2006	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	6.34	10,000
3/6/2006	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.24	10,200
3/3/2006	+0.10 / +0.78%	13.00	13.50	13.00	13.00	13.00	6.24	12,110
3/2/2006	+0.20 / +1.57%	12.70	12.90	12.60	12.90	12.90	6.19	25,480
3/1/2006	-0.10 / -0.78%	12.70	12.70	12.50	12.70	12.70	6.10	2,470
2/28/2006	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	6.15	8,200
2/27/2006	+0.20 / +1.59%	12.70	12.80	12.70	12.80	12.80	6.15	9,160
2/24/2006	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	6.05	16,710
2/23/2006	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.50	6.00	8,500
2/22/2006	-0.50 / -3.88%	12.80	12.80	12.40	12.40	12.40	5.95	10,010
2/21/2006	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.19	17,730
2/20/2006	-0.10 / -0.77%	13.00	13.30	12.90	12.90	12.90	6.19	11,600
2/17/2006	+0.20 / +1.56%	12.80	13.00	12.80	13.00	13.00	6.24	21,220
2/16/2006	-0.90 / -6.57%	12.80	12.80	12.80	12.80	12.80	6.15	17,880
2/15/2006	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	6.00	20,690
2/14/2006	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.91	9,090
2/13/2006	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	5.91	16,530
2/10/2006	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	5.87	19,360
2/9/2006	+0.30 / +2.31%	13.10	13.30	13.10	13.30	13.30	5.83	7,990
2/8/2006	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	5.69	2,680
2/7/2006	-0.60 / -4.51%	13.10	13.10	12.70	12.70	12.70	5.56	5,880
2/6/2006	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	5.83	5,000

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)