|
Closing price on 3/1/2011
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
17.20 |
| Volume |
100 |
| Split-adjusted Price |
9.62 |
|
|
DPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2011
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
9.62
|
100
|
|
|
2/28/2011
|
+1.10 / +6.88%
|
17.00
|
17.10
|
15.80
|
17.10
|
17.10
|
9.57
|
1,500
|
|
|
2/25/2011
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.95
|
100
|
|
|
2/24/2011
|
-0.50 / -3.23%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
8.39
|
13,000
|
|
|
2/23/2011
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.67
|
0
|
|
|
2/22/2011
|
-1.40 / -8.48%
|
15.10
|
15.80
|
15.10
|
15.10
|
15.10
|
8.45
|
5,400
|
|
|
2/21/2011
|
+0.40 / +2.48%
|
15.70
|
16.50
|
15.50
|
16.50
|
16.50
|
9.23
|
4,300
|
|
|
2/18/2011
|
-0.90 / -5.29%
|
16.70
|
16.70
|
16.10
|
16.10
|
16.10
|
9.01
|
3,200
|
|
|
2/17/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.51
|
0
|
|
|
2/16/2011
|
-0.40 / -2.30%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
9.51
|
2,700
|
|
|
2/15/2011
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
9.73
|
0
|
|
|
2/14/2011
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.30
|
9.68
|
1,000
|
|
|
2/11/2011
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
9.73
|
800
|
|
|
2/10/2011
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
9.73
|
200
|
|
|
2/9/2011
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
9.73
|
100
|
|
|
2/8/2011
|
-0.70 / -3.89%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9.68
|
700
|
|
|
1/28/2011
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.07
|
100
|
|
|
1/27/2011
|
+0.50 / +2.86%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.07
|
200
|
|
|
1/26/2011
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.79
|
0
|
|
|
1/25/2011
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.60
|
9.85
|
300
|
|
|
1/24/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.85
|
0
|
|
|
1/21/2011
|
+0.20 / +1.15%
|
17.50
|
18.00
|
17.40
|
17.60
|
17.60
|
9.85
|
7,600
|
|
|
1/20/2011
|
+0.10 / +0.58%
|
17.50
|
17.60
|
17.40
|
17.40
|
17.40
|
9.73
|
7,600
|
|
|
1/19/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.30
|
17.30
|
17.30
|
9.68
|
4,600
|
|
|
1/18/2011
|
-0.30 / -1.70%
|
17.60
|
17.60
|
17.30
|
17.30
|
17.30
|
9.68
|
3,100
|
|
|
1/17/2011
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.40
|
17.60
|
17.60
|
9.85
|
5,500
|
|
|
1/14/2011
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.50
|
9.79
|
7,600
|
|
|
1/13/2011
|
+0.60 / +3.53%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.85
|
200
|
|
|
1/12/2011
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.51
|
500
|
|
|
1/11/2011
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9.68
|
1,000
|
|
|