Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2002	-0.40 / -1.93%	20.30	20.30	20.30	20.30	20.30	8.11	5,500
2/27/2002	-0.40 / -1.90%	20.70	20.70	20.70	20.70	20.70	8.26	1,900
2/25/2002	-0.40 / -1.86%	21.10	21.10	21.10	21.10	21.10	8.42	800
2/22/2002	-0.40 / -1.83%	21.50	21.50	21.50	21.50	21.50	8.58	3,900
2/20/2002	-0.40 / -1.79%	21.90	21.90	21.90	21.90	21.90	8.74	6,400
2/18/2002	-0.40 / -1.76%	22.30	22.30	22.30	22.30	22.30	8.90	4,200
2/8/2002	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	9.06	20,600
2/6/2002	-0.40 / -1.73%	22.70	22.70	22.70	22.70	22.70	9.06	2,000
2/4/2002	-0.40 / -1.70%	23.10	23.10	23.10	23.10	23.10	9.22	1,500
2/1/2002	-0.40 / -1.67%	23.50	23.50	23.50	23.50	23.50	9.38	500
1/30/2002	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	9.54	55,800
1/28/2002	+0.40 / +1.70%	23.90	23.90	23.90	23.90	23.90	9.54	41,000
1/25/2002	-0.60 / -2.49%	23.50	23.50	23.50	23.50	23.50	9.38	54,200
1/23/2002	-0.40 / -1.63%	24.10	24.10	24.10	24.10	24.10	9.62	11,100
1/21/2002	-0.40 / -1.61%	24.50	24.50	24.50	24.50	24.50	9.78	100
1/18/2002	-0.50 / -1.97%	24.90	24.90	24.90	24.90	24.90	9.94	200
1/16/2002	-0.50 / -1.93%	25.40	25.40	25.40	25.40	25.40	10.14	100
1/14/2002	-0.50 / -1.89%	25.90	25.90	25.90	25.90	25.90	10.34	1,100
1/11/2002	-0.50 / -1.86%	26.40	26.40	26.40	26.40	26.40	10.54	1,000
1/9/2002	-0.50 / -1.82%	26.90	26.90	26.90	26.90	26.90	10.74	3,400
1/7/2002	-0.50 / -1.79%	27.40	27.40	27.40	27.40	27.40	10.94	100
1/4/2002	-0.50 / -1.76%	27.90	27.90	27.90	27.90	27.90	11.14	100
1/2/2002	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	11.34	0
12/31/2001	-0.50 / -1.73%	28.40	28.40	28.40	28.40	28.40	11.34	100
12/28/2001	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	11.54	100
12/26/2001	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	11.58	2,400
12/24/2001	-0.60 / -1.99%	29.50	29.50	29.50	29.50	29.50	11.78	10,800
12/21/2001	-0.60 / -1.95%	30.10	30.10	30.10	30.10	30.10	12.02	1,100
12/19/2001	-0.60 / -1.92%	30.70	30.70	30.70	30.70	30.70	12.26	100
12/17/2001	-0.60 / -1.88%	31.30	31.30	31.30	31.30	31.30	12.50	300

<<Previous 8 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)