Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2008	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.00	13.79	11,270
2/27/2008	-0.80 / -2.78%	28.00	29.00	28.00	28.00	28.00	13.79	2,090
2/26/2008	-1.50 / -4.95%	30.70	30.70	28.80	28.80	28.80	14.18	7,810
2/25/2008	+1.10 / +3.77%	28.10	30.60	28.10	30.30	30.30	14.92	13,240
2/22/2008	-1.50 / -4.89%	29.20	29.20	29.20	29.20	29.20	14.38	7,900
2/21/2008	-1.60 / -4.95%	30.70	30.70	30.70	30.70	30.70	15.12	1,860
2/20/2008	-1.70 / -5.00%	32.30	32.50	32.30	32.30	32.30	15.90	4,790
2/19/2008	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	16.74	3,110
2/15/2008	-1.40 / -3.85%	36.80	36.80	35.00	35.00	35.00	17.23	3,110
2/14/2008	-0.10 / -0.27%	36.00	37.00	36.00	36.40	36.40	17.92	2,150
2/13/2008	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.50	17.97	6,400
2/12/2008	+1.00 / +2.78%	36.50	37.00	36.00	37.00	37.00	18.22	4,600
2/1/2008	+1.40 / +4.05%	35.60	36.00	35.60	36.00	36.00	17.73	1,410
1/31/2008	0.00 / 0.00%	35.60	35.60	34.60	34.60	34.60	17.04	3,200
1/30/2008	+1.60 / +4.85%	34.00	34.60	34.00	34.60	34.60	17.04	3,760
1/29/2008	+0.50 / +1.54%	31.80	33.00	31.80	33.00	33.00	16.25	7,250
1/28/2008	-0.50 / -1.52%	33.30	33.30	32.50	32.50	32.50	16.00	2,600
1/25/2008	+1.00 / +3.13%	30.50	33.00	30.50	33.00	33.00	16.25	4,130
1/24/2008	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.00	15.76	3,800
1/23/2008	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.00	16.25	3,230
1/22/2008	-1.00 / -2.86%	33.50	34.00	33.50	34.00	34.00	16.74	3,000
1/21/2008	+1.00 / +2.94%	34.00	35.00	34.00	35.00	35.00	17.23	1,650
1/18/2008	-1.50 / -4.23%	36.20	36.30	34.00	34.00	34.00	16.74	5,240
1/17/2008	+0.60 / +1.72%	36.60	36.60	35.40	35.50	35.50	17.48	8,180
1/16/2008	+1.60 / +4.80%	34.90	34.90	34.90	34.90	34.90	17.18	3,110
1/15/2008	-1.70 / -4.86%	34.00	34.00	33.30	33.30	33.30	16.40	9,700
1/14/2008	-1.80 / -4.89%	35.60	35.60	35.00	35.00	35.00	17.23	11,550
1/11/2008	+0.20 / +0.55%	38.00	38.00	36.00	36.80	36.80	18.12	1,800
1/10/2008	-1.90 / -4.94%	36.60	36.70	36.60	36.60	36.60	18.02	6,870
1/9/2008	-0.30 / -0.77%	39.00	39.00	38.50	38.50	38.50	18.96	3,630

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)