Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2007	+0.50 / +1.03%	48.50	49.00	48.00	49.00	49.00	24.13	19,370
2/14/2007	+1.10 / +2.32%	47.40	48.50	47.40	48.50	48.50	23.88	40,390
2/13/2007	+2.20 / +4.87%	47.40	47.40	47.40	47.40	47.40	23.34	35,400
2/12/2007	0.00 / 0.00%	45.20	45.20	43.50	45.20	45.20	22.26	25,200
2/9/2007	-2.30 / -4.84%	47.50	49.00	45.20	45.20	45.20	22.26	65,390
2/8/2007	+2.20 / +4.86%	47.50	47.50	47.50	47.50	47.50	23.39	6,210
2/7/2007	+2.00 / +4.62%	45.30	45.30	45.30	45.30	45.30	22.31	15,550
2/6/2007	+2.00 / +4.84%	41.30	43.30	40.00	43.30	43.30	21.32	71,770
2/5/2007	-2.10 / -4.84%	41.30	41.30	41.30	41.30	41.30	20.34	73,630
2/2/2007	-2.20 / -4.82%	43.40	43.40	43.40	43.40	43.40	21.37	8,300
2/1/2007	-2.40 / -5.00%	48.00	48.00	45.60	45.60	45.60	22.45	18,500
1/31/2007	-3.00 / -5.88%	49.00	49.00	48.00	48.00	48.00	23.64	29,030
1/30/2007	+1.50 / +3.03%	49.50	51.00	49.50	51.00	51.00	25.11	37,110
1/29/2007	-2.00 / -3.88%	50.50	50.50	49.50	49.50	49.50	24.37	72,520
1/26/2007	+2.00 / +4.04%	50.00	51.50	50.00	51.50	51.50	25.36	90,480
1/25/2007	+2.30 / +4.87%	48.00	49.50	48.00	49.50	49.50	24.37	250,740
1/24/2007	+2.20 / +4.89%	47.20	47.20	47.20	47.20	47.20	23.24	12,900
1/23/2007	+2.10 / +4.90%	45.00	45.00	45.00	45.00	45.00	22.16	27,020
1/22/2007	+2.00 / +4.89%	42.90	42.90	42.90	42.90	42.90	21.12	60,420
1/19/2007	+0.90 / +2.25%	40.90	40.90	40.90	40.90	40.90	20.14	19,510
1/18/2007	+1.90 / +4.99%	40.00	40.00	40.00	40.00	40.00	19.20	161,470
1/17/2007	+1.80 / +4.96%	38.10	38.10	38.10	38.10	38.10	18.29	114,000
1/16/2007	+1.70 / +4.91%	36.00	36.30	36.00	36.30	36.30	17.43	22,680
1/15/2007	+1.60 / +4.85%	34.60	34.60	34.60	34.60	34.60	16.61	10,200
1/12/2007	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	15.84	18,730
1/11/2007	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	15.12	10,780
1/10/2007	+1.40 / +4.90%	29.50	30.00	29.50	30.00	30.00	14.40	48,020
1/9/2007	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	13.73	39,200
1/8/2007	-1.40 / -4.67%	30.00	30.00	28.60	28.60	28.60	13.73	16,100
1/5/2007	0.00 / 0.00%	30.00	31.00	30.00	30.00	30.00	14.40	49,450

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)