|
Closing price on 2/10/2003
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.40 |
| Volume |
100 |
| Split-adjusted Price |
6.57 |
|
|
DPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2003
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.57
|
100
|
|
|
1/28/2003
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.40
|
100
|
|
|
1/27/2003
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.36
|
2,100
|
|
|
1/24/2003
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.36
|
2,000
|
|
|
1/23/2003
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.40
|
2,600
|
|
|
1/22/2003
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.19
|
800
|
|
|
1/21/2003
|
+0.60 / +4.03%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.19
|
200
|
|
|
1/20/2003
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.95
|
1,800
|
|
|
1/17/2003
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.95
|
1,300
|
|
|
1/16/2003
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.95
|
3,100
|
|
|
1/15/2003
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.99
|
600
|
|
|
1/14/2003
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.99
|
100
|
|
|
1/13/2003
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.07
|
0
|
|
|
1/10/2003
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.07
|
2,500
|
|
|
1/9/2003
|
+0.20 / +1.32%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.11
|
1,000
|
|
|
1/8/2003
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.03
|
0
|
|
|
1/7/2003
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.03
|
1,800
|
|
|
1/6/2003
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.99
|
7,600
|
|
|
1/3/2003
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.15
|
1,200
|
|
|
1/2/2003
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.15
|
500
|
|
|
12/31/2002
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.99
|
1,600
|
|
|
12/30/2002
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.03
|
300
|
|
|
12/27/2002
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.99
|
500
|
|
|
12/26/2002
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.07
|
0
|
|
|
12/25/2002
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.07
|
1,100
|
|
|
12/24/2002
|
-0.20 / -1.30%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.07
|
19,800
|
|
|
12/23/2002
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.15
|
0
|
|
|
12/20/2002
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.15
|
5,500
|
|
|
12/19/2002
|
-0.40 / -2.53%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.15
|
1,000
|
|
|
12/18/2002
|
+0.40 / +2.60%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.31
|
500
|
|
|