Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2006	+1.00 / +4.61%	22.70	22.70	22.70	22.70	22.70	10.90	15,290
12/15/2006	+1.00 / +4.83%	21.70	21.70	21.70	21.70	21.70	10.42	13,860
12/14/2006	+0.90 / +4.55%	20.70	20.70	20.70	20.70	20.70	9.94	9,470
12/13/2006	+0.90 / +4.76%	19.80	19.80	19.80	19.80	19.80	9.51	13,380
12/12/2006	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	9.07	39,900
12/11/2006	+0.60 / +3.45%	17.40	18.00	16.60	18.00	18.00	8.64	27,180
12/8/2006	+0.10 / +0.58%	17.40	17.40	17.40	17.40	17.40	8.35	5,500
12/7/2006	-0.20 / -1.14%	17.30	17.30	16.70	17.30	17.30	8.31	13,010
12/6/2006	-0.50 / -2.78%	17.60	17.60	17.50	17.50	17.50	8.40	4,420
12/5/2006	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.64	1,880
12/4/2006	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	8.64	4,450
12/1/2006	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	8.74	9,440
11/30/2006	-0.30 / -1.62%	18.20	18.20	18.20	18.20	18.20	8.74	5,580
11/29/2006	0.00 / 0.00%	18.50	19.00	18.20	18.50	18.50	8.88	8,850
11/28/2006	-0.60 / -3.14%	18.60	18.60	18.50	18.50	18.50	8.88	5,620
11/27/2006	0.00 / 0.00%	19.10	19.50	19.10	19.10	19.10	9.17	6,720
11/24/2006	+0.90 / +4.95%	19.10	19.10	19.10	19.10	19.10	9.17	23,010
11/23/2006	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.20	8.74	5,590
11/22/2006	0.00 / 0.00%	18.00	18.00	17.80	18.00	18.00	8.64	16,770
11/21/2006	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	8.64	6,260
11/20/2006	-0.10 / -0.54%	18.50	18.50	18.30	18.40	18.40	8.83	10,820
11/17/2006	+0.10 / +0.54%	18.40	18.50	18.30	18.50	18.50	8.88	3,480
11/16/2006	-0.20 / -1.08%	18.60	18.60	18.40	18.40	18.40	8.83	1,900
11/15/2006	+0.10 / +0.54%	18.50	18.70	18.50	18.60	18.60	8.93	6,000
11/14/2006	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.50	8.88	5,830
11/13/2006	-0.30 / -1.59%	18.60	18.60	18.50	18.60	18.60	8.93	2,830
11/10/2006	0.00 / 0.00%	18.90	19.00	18.90	18.90	18.90	9.07	2,880
11/9/2006	-0.10 / -0.53%	18.90	19.00	18.90	18.90	18.90	9.07	30,660
11/8/2006	0.00 / 0.00%	19.00	19.40	18.90	19.00	19.00	9.12	3,830
11/7/2006	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.12	4,830

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)