Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2005	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.70	5.56	4,100
12/15/2005	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.70	5.56	3,460
12/14/2005	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	5.52	40
12/13/2005	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	5.61	3,210
12/12/2005	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.65	5,330
12/9/2005	-0.10 / -0.77%	13.00	13.10	12.90	12.90	12.90	5.65	2,010
12/8/2005	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	5.69	9,520
12/7/2005	-0.20 / -1.53%	13.10	13.20	12.90	12.90	12.90	5.65	2,990
12/6/2005	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.10	5.74	550
12/5/2005	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	5.78	1,170
12/2/2005	+0.10 / +0.76%	13.20	13.40	13.20	13.20	13.20	5.78	2,190
12/1/2005	-0.40 / -2.96%	13.50	13.70	13.10	13.10	13.10	5.74	3,120
11/30/2005	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.50	5.91	50
11/29/2005	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.78	5,450
11/28/2005	+0.10 / +0.76%	13.20	13.70	13.20	13.20	13.20	5.78	14,270
11/25/2005	+0.20 / +1.55%	12.90	13.10	12.90	13.10	13.10	5.74	9,640
11/24/2005	-0.20 / -1.53%	13.10	13.40	12.90	12.90	12.90	5.65	6,410
11/23/2005	-0.30 / -2.24%	13.40	13.40	13.10	13.10	13.10	5.74	5,620
11/22/2005	-0.30 / -2.19%	13.50	13.50	13.40	13.40	13.40	5.87	4,210
11/21/2005	+0.30 / +2.24%	13.70	13.80	13.70	13.70	13.70	6.00	360
11/18/2005	-0.30 / -2.19%	13.70	13.70	13.40	13.40	13.40	5.87	4,090
11/17/2005	+0.60 / +4.58%	13.30	13.70	13.30	13.70	13.70	6.00	31,670
11/16/2005	-0.60 / -4.38%	13.70	14.10	13.10	13.10	13.10	5.74	28,470
11/15/2005	+0.60 / +4.58%	13.70	13.70	13.70	13.70	13.70	6.00	4,110
11/14/2005	+0.60 / +4.80%	12.80	13.10	12.80	13.10	13.10	5.74	10,730
11/11/2005	+0.40 / +3.31%	12.30	12.50	12.30	12.50	12.50	5.48	13,810
11/10/2005	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	5.30	11,310
11/9/2005	+0.10 / +0.84%	11.90	12.00	11.90	12.00	12.00	5.26	8,950
11/8/2005	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	5.21	12,380
11/7/2005	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	5.21	6,110

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)